SGC Historical Data

SGC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000391
-7.38%
$ 1.37 million $ 13,439
Jan 7, 9 AM $ 0.000422
-0.42%
$ 1.48 million $ 41,015
Jan 7, 8 AM $ 0.000424
+0.04%
$ 1.48 million $ 40,987
Jan 7, 7 AM $ 0.000424
-0.07%
$ 1.48 million $ 40,999
Jan 7, 6 AM $ 0.000424
+0.16%
$ 1.48 million $ 40,958
Jan 7, 5 AM $ 0.000424
-0.01%
$ 1.48 million $ 41,006
Jan 7, 4 AM $ 0.000424
+3.83%
$ 1.48 million $ 40,976
Jan 7, 3 AM $ 0.000408
-1.88%
$ 1.43 million $ 41,005
Jan 7, 2 AM $ 0.000418
-1.59%
$ 1.46 million $ 41,035
Jan 7, 1 AM $ 0.000425
-1.10%
$ 1.49 million $ 41,105
Jan 7, 12 AM $ 0.00043
-0.08%
$ 1.5 million $ 41,348
Jan 6, 11 PM $ 0.00043
-1.16%
$ 1.5 million $ 41,233
Jan 6, 10 PM $ 0.000435
-3.56%
$ 1.52 million $ 41,187
Jan 6, 9 PM $ 0.000451
+3.15%
$ 1.58 million $ 40,972
Jan 6, 8 PM $ 0.000445
+0.04%
$ 1.56 million $ 13,077
Jan 6, 7 PM $ 0.000445
-1.26%
$ 1.56 million $ 41,307
Jan 6, 6 PM $ 0.000451
+2.86%
$ 1.58 million $ 41,315
Jan 6, 5 PM $ 0.000438
+1.45%
$ 1.53 million $ 41,059
Jan 6, 4 PM $ 0.00045
+0.54%
$ 1.58 million $ 657,905
Jan 6, 3 PM $ 0.000448
-5.53%
$ 1.57 million $ 40,573
Jan 6, 2 PM $ 0.000474
-5.49%
$ 1.66 million $ 657,846
Jan 6, 1 PM $ 0.000504
-0.45%
$ 1.76 million $ 28,018
Jan 6, 12 PM $ 0.000506
-6.32%
$ 1.77 million $ 657,615
Jan 6, 11 AM $ 0.00054
-0.34%
$ 1.89 million $ 657,530
Jan 6, 10 AM $ 0.000542
+0.53%
$ 1.9 million $ 656,867
Jan 6, 9 AM $ 0.000539
-0.52%
$ 1.89 million $ 657,006
Jan 6, 8 AM $ 0.000542
+0.17%
$ 1.9 million $ 657,855
Jan 6, 7 AM $ 0.000541
-0.19%
$ 1.89 million $ 659,394
Jan 6, 6 AM $ 0.000542
+0.12%
$ 1.9 million $ 658,281
Jan 6, 5 AM $ 0.000542
+0.60%
$ 1.9 million $ 657,421
Jan 6, 4 AM $ 0.000538
+0.80%
$ 1.88 million $ 658,032
Jan 6, 3 AM $ 0.000534
-2.21%
$ 1.87 million $ 657,875
Jan 6, 2 AM $ 0.000546
-1.89%
$ 1.91 million $ 657,766
Jan 6, 1 AM $ 0.000557
+0.33%
$ 1.95 million $ 658,612
Jan 6, 12 AM $ 0.000555
+5.64%
$ 1.94 million $ 658,745
Jan 5, 11 PM $ 0.000525
-1.83%
$ 1.84 million $ 665,402
Jan 5, 10 PM $ 0.000535
+0.07%
$ 1.87 million $ 669,506
Jan 5, 9 PM $ 0.000535
-5.82%
$ 1.87 million $ 669,994
Jan 5, 8 PM $ 0.000568
-0.03%
$ 1.99 million $ 669,397
Jan 5, 7 PM $ 0.000568
-0.55%
$ 1.99 million $ 669,036
Jan 5, 6 PM $ 0.000571
+1.20%
$ 2 million $ 669,459
Jan 5, 5 PM $ 0.000564
+2.51%
$ 1.97 million $ 669,976
Jan 5, 4 PM $ 0.00055
+0.97%
$ 1.93 million $ 670,720
Jan 5, 3 PM $ 0.000545
-6.15%
$ 1.91 million $ 670,448
Jan 5, 2 PM $ 0.000581
-0.39%
$ 2.03 million $ 670,272
Jan 5, 1 PM $ 0.000583
+0.34%
$ 2.04 million $ 669,661
Jan 5, 12 PM $ 0.000581
-0.15%
$ 2.03 million $ 670,143
Jan 5, 11 AM $ 0.000582
-0.32%
$ 2.04 million $ 670,170
Jan 5, 10 AM $ 0.000584
-0.33%
$ 2.04 million $ 670,809
Jan 5, 9 AM $ 0.000586
+0.34%
$ 2.05 million $ 671,089