SGC Historical Data

SGC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000584
+1.20%
$ 2.04 million $ 670,500
Jan 5, 7 AM $ 0.000577
-0.85%
$ 2.02 million $ 669,796
Jan 5, 6 AM $ 0.000582
-1.00%
$ 2.04 million $ 670,857
Jan 5, 5 AM $ 0.000588
+0.59%
$ 2.06 million $ 670,796
Jan 5, 4 AM $ 0.000585
-2.19%
$ 2.05 million $ 670,580
Jan 5, 3 AM $ 0.000598
+4.18%
$ 2.09 million $ 670,528
Jan 5, 2 AM $ 0.000574
-0.16%
$ 2.01 million $ 671,059
Jan 5, 1 AM $ 0.000575
+0.01%
$ 2.01 million $ 670,397
Jan 5, 12 AM $ 0.000575
-0.01%
$ 2.01 million $ 670,120
Jan 4, 11 PM $ 0.000575
+0.32%
$ 2.01 million $ 669,419
Jan 4, 10 PM $ 0.000573
-1.40%
$ 2.01 million $ 668,544
Jan 4, 9 PM $ 0.000581
+0.50%
$ 2.03 million $ 668,058
Jan 4, 8 PM $ 0.000578
-0.48%
$ 2.02 million $ 668,760
Jan 4, 7 PM $ 0.000581
-0.06%
$ 2.03 million $ 669,092
Jan 4, 6 PM $ 0.000582
+2.61%
$ 2.04 million $ 668,230
Jan 4, 5 PM $ 0.000567
-1.83%
$ 1.98 million $ 673,950
Jan 4, 4 PM $ 0.000577
-0.02%
$ 2.02 million $ 673,668
Jan 4, 3 PM $ 0.000577
-0.32%
$ 2.02 million $ 674,130
Jan 4, 2 PM $ 0.000579
+0.34%
$ 2.03 million $ 674,135
Jan 4, 1 PM $ 0.000577
+0.17%
$ 2.02 million $ 674,192
Jan 4, 12 PM $ 0.000576
+0.30%
$ 2.02 million $ 674,916
Jan 4, 11 AM $ 0.000575
-0.31%
$ 2.01 million $ 674,977
Jan 4, 10 AM $ 0.000576
+2.49%
$ 2.02 million $ 674,340
Jan 4, 9 AM $ 0.000562
-4.10%
$ 1.97 million $ 673,759
Jan 4, 8 AM $ 0.000586
+0.46%
$ 2.05 million $ 673,595
Jan 4, 7 AM $ 0.000584
-2.80%
$ 2.04 million $ 673,635
Jan 4, 6 AM $ 0.0006
-0.31%
$ 2.1 million $ 673,696
Jan 4, 5 AM $ 0.000602
-0.33%
$ -- $ 674,637
Jan 4, 4 AM $ 0.000604
+0.33%
$ -- $ 674,585
Jan 4, 3 AM $ 0.000602
+0.32%
$ -- $ 674,398
Jan 4, 2 AM $ 0.0006
+0.00%
$ -- $ 675,236
Jan 4, 1 AM $ 0.0006
-1.50%
$ -- $ 674,528
Jan 4, 12 AM $ 0.00061
+5.58%
$ -- $ 674,732
Jan 3, 11 PM $ 0.000577
-0.29%
$ 2.02 million $ 675,463
Jan 3, 10 PM $ 0.000579
-5.51%
$ 2.03 million $ 676,450
Jan 3, 9 PM $ 0.000613
-3.87%
$ 2.14 million $ 676,665
Jan 3, 8 PM $ 0.000637
+9.04%
$ 2.23 million $ 15,826
Jan 3, 7 PM $ 0.000585
-2.33%
$ 2.05 million $ 678,977
Jan 3, 6 PM $ 0.000599
+5.38%
$ 2.09 million $ 679,183
Jan 3, 5 PM $ 0.000568
+0.17%
$ 1.99 million $ 673,316
Jan 3, 4 PM $ 0.000567
-0.17%
$ 1.98 million $ 673,232
Jan 3, 3 PM $ 0.000568
+0.35%
$ 1.99 million $ 673,064
Jan 3, 2 PM $ 0.000566
+0.46%
$ 1.98 million $ 673,277
Jan 3, 1 PM $ 0.000563
+2.38%
$ 1.97 million $ 673,220
Jan 3, 12 PM $ 0.00055
-2.40%
$ 1.93 million $ 672,857
Jan 3, 11 AM $ 0.000564
-1.70%
$ 1.97 million $ 673,136
Jan 3, 10 AM $ 0.000573
-0.16%
$ 2.01 million $ 673,638
Jan 3, 9 AM $ 0.000574
+0.33%
$ 2.01 million $ 674,265
Jan 3, 8 AM $ 0.000572
-3.92%
$ 2 million $ 675,240
Jan 3, 7 AM $ 0.000541
+2.09%
$ 1.89 million $ 674,910