Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGC Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.000347
-9.34%
$1.25 million $65,920
Nov 19, 2025 $0.000385
-8.30%
$1.35 million $59,723
Nov 18, 2025 $0.000416
+13.33%
$1.47 million $154,493
Nov 17, 2025 $0.000367
+38.82%
$1.28 million $146,104
Nov 16, 2025 $0.000262
+11.22%
$925,058 $111,785
Nov 15, 2025 $0.00024
-19.71%
$825,663 $95,110
Nov 14, 2025 $0.000303
+45.28%
$1.04 million $120,819
Nov 13, 2025 $0.000209
-0.79%
$730,152 $81,750
Nov 12, 2025 $0.000211
-0.83%
$737,763 $50,976
Nov 11, 2025 $0.000213
-19.58%
$743,747 $83,124
Nov 10, 2025 $0.000265
-48.52%
$926,714 $123,155
Nov 9, 2025 $0.000516
+178.28%
$1.82 million $193,793
Nov 8, 2025 $0.000185
-5.07%
$648,863 $47,133
Nov 7, 2025 $0.000195
+5.16%
$681,300 $71,628
Nov 6, 2025 $0.000185
-1.94%
$646,808 $71,969
Nov 5, 2025 $0.000189
-10.65%
$660,436 $71,499
Nov 4, 2025 $0.000211
+12.26%
$738,785 $76,064
Nov 3, 2025 $0.000187
-7.19%
$654,158 $75,621
Nov 2, 2025 $0.000197
-7.88%
$718,703 $77,619
Nov 1, 2025 $0.000214
-12.32%
$749,197 $74,762
Oct 31, 2025 $0.000236
+20.15%
$841,490 $76,592
Oct 30, 2025 $0.000198
-10.48%
$682,751 $71,284
Oct 29, 2025 $0.00022
-6.66%
$768,647 $84,849
Oct 28, 2025 $0.000245
-2.79%
$824,533 $84,573
Oct 27, 2025 $0.000251
-0.11%
$879,176 $84,972
Oct 26, 2025 $0.000251
+5.49%
$873,656 $80,666
Oct 25, 2025 $0.000238
-2.07%
$828,814 $79,684
Oct 24, 2025 $0.000247
+2.48%
$846,364 $80,393
Oct 23, 2025 $0.00025
-5.10%
$841,845 $86,961
Oct 22, 2025 $0.000255
-1.66%
$902,633 $85,607
Oct 21, 2025 $0.000258
-7.42%
$905,592 $80,763
Oct 20, 2025 $0.000263
-5.21%
$973,248 $106,759
Oct 19, 2025 $0.000278
+1.83%
$969,887 $363,366
Oct 18, 2025 $0.000271
-2.37%
$948,153 $268,108
Oct 17, 2025 $0.000278
-0.42%
$964,773 $440,340
Oct 16, 2025 $0.00028
+3.69%
$971,713 $805,800
Oct 15, 2025 $0.000273
-9.83%
$942,445 $705,918
Oct 14, 2025 $0.000311
-15.45%
$1.06 million $713,285
Oct 13, 2025 $0.000368
-12.14%
$1.3 million $723,650
Oct 12, 2025 $0.000419
-2.96%
$1.48 million $834,137
Oct 11, 2025 $0.000432
+25.01%
$1.52 million $850,215
Oct 10, 2025 $0.000343
-59.35%
$1.21 million $1.04 million
Oct 9, 2025 $0.000846
+248.01%
$2.98 million $2.04 million
Oct 8, 2025 $0.000246
-3.30%
$842,787 $611,991
Oct 7, 2025 $0.000254
+2.80%
$871,011 $699,965
Oct 6, 2025 $0.000247
+0.73%
$846,577 $684,717
Oct 5, 2025 $0.000248
+2.57%
$848,979 $653,501
Oct 4, 2025 $0.000242
+0.73%
$827,581 $635,828
Oct 3, 2025 $0.00024
-4.68%
$821,643 $635,801
Oct 2, 2025 $0.000252
-7.63%
$862,047 $648,310