Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGC Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 PM $0.000091
+0.00%
$318,494 $425,703
Mar 9, 5 PM $0.000091
+0.00%
$318,494 $426,436
Mar 9, 4 PM $0.000091
+0.00%
$318,494 $415,573
Mar 9, 3 PM $0.000091
-3.19%
$318,494 $413,897
Mar 9, 2 PM $0.000094
+2.17%
$328,992 $413,484
Mar 9, 1 PM $0.000092
+2.22%
$321,994 $413,059
Mar 9, 12 PM $0.00009
-4.25%
$314,997 $412,926
Mar 9, 11 AM $0.000094
+10.59%
$328,992 $413,525
Mar 9, 10 AM $0.000085
+1.19%
$297,495 $413,456
Mar 9, 9 AM $0.00008
+1.27%
$279,995 $415,572
Mar 9, 8 AM $0.00008
-12.09%
$279,995 $422,811
Mar 9, 7 AM $0.000086
-6.01%
$301,001 $428,334
Mar 9, 6 AM $0.0000915
+0.00%
$320,244 $129
Mar 9, 5 AM $0.0000915
-2.66%
$320,244 $129
Mar 9, 4 AM $0.00009
-3.23%
$314,994 $447,487
Mar 9, 3 AM $0.000095
+4.40%
$332,494 $470,346
Mar 9, 2 AM $0.000091
+1.11%
$318,494 $492,452
Mar 9, 1 AM $0.000091
+0.00%
$318,494 $514,895
Mar 9, 12 AM $0.000094
-1.05%
$328,994 $538,795
Mar 8, 11 PM $0.000095
+3.26%
$332,494 $558,037
Mar 8, 10 PM $0.000091
-3.20%
$318,494 $579,170
Mar 8, 9 PM $0.000094
+0.00%
$328,994 $599,132
Mar 8, 8 PM $0.000094
-3.09%
$329,004 $607,144
Mar 8, 7 PM $0.000097
+0.00%
$339,502 $608,451
Mar 8, 6 PM $0.000097
-4.90%
$339,502 $608,727
Mar 8, 5 PM $0.000102
+0.99%
$356,988 $608,288
Mar 8, 4 PM $0.000101
+0.00%
$353,491 $619,670
Mar 8, 3 PM $0.000101
-0.98%
$353,491 $620,955
Mar 8, 2 PM $0.000102
+0.00%
$356,988 $621,055
Mar 8, 1 PM $0.000102
+0.99%
$356,988 $621,192
Mar 8, 12 PM $0.000101
-0.98%
$353,490 $620,851
Mar 8, 11 AM $0.000102
+0.00%
$356,986 $602,152
Mar 8, 10 AM $0.000102
+0.00%
$356,986 $587,308
Mar 8, 9 AM $0.000102
+0.99%
$356,985 $578,302
Mar 8, 8 AM $0.000101
+0.00%
$353,489 $578,642
Mar 8, 7 AM $0.000101
-0.98%
$353,489 $578,478
Mar 8, 6 AM $0.000102
+0.00%
$356,985 $578,089
Mar 8, 5 AM $0.000102
+0.00%
$356,985 $579,030
Mar 8, 4 AM $0.000102
+0.00%
$356,985 $577,378
Mar 8, 3 AM $0.000102
+0.00%
$356,985 $576,160
Mar 8, 2 AM $0.000102
+0.00%
$356,985 $574,475
Mar 8, 1 AM $0.000102
+0.00%
$356,985 $572,328
Mar 8, 12 AM $0.000102
-2.86%
$356,985 $571,564
Mar 7, 11 PM $0.000105
-2.78%
$367,496 $569,285
Mar 7, 10 PM $0.000108
+0.00%
$377,988 $565,357
Mar 7, 9 PM $0.000108
+5.88%
$377,988 $564,033
Mar 7, 8 PM $0.000102
+0.00%
$356,986 $562,976
Mar 7, 7 PM $0.000102
+0.99%
$356,992 $561,180
Mar 7, 1 PM $0.00014
+0.00%
$489,991 $200
Mar 7, 12 PM $0.00014
-0.71%
$489,991 $164