SGC Historical Data

SGC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000131
-2.95%
$ 458,492 $ 607,059
Mar 5, 6 AM $ 0.000135
+0.00%
$ 472,438 $ 607,532
Mar 5, 5 AM $ 0.000135
+0.74%
$ 472,436 $ 607,060
Mar 5, 4 AM $ 0.000134
+0.00%
$ 468,964 $ 607,335
Mar 5, 3 AM $ 0.000134
-0.73%
$ 468,963 $ 609,062
Mar 5, 2 AM $ 0.000135
+0.00%
$ 472,427 $ 610,025
Mar 5, 1 AM $ 0.000135
+0.00%
$ 472,423 $ 611,336
Mar 5, 12 AM $ 0.000135
+0.74%
$ 472,417 $ 612,472
Mar 4, 11 PM $ 0.000134
-0.73%
$ 468,954 $ 612,821
Mar 4, 10 PM $ 0.000135
-5.61%
$ 472,408 $ 613,847
Mar 4, 9 PM $ 0.000143
+1.42%
$ 500,491 $ 608,623
Mar 4, 8 PM $ 0.000141
-2.77%
$ 493,482 $ 623,309
Mar 4, 7 PM $ 0.000145
+0.71%
$ 507,549 $ 632,692
Mar 4, 6 PM $ 0.000144
-3.35%
$ 503,991 $ 625,356
Mar 4, 5 PM $ 0.000149
-2.62%
$ 521,439 $ 634,285
Mar 4, 4 PM $ 0.000144
-4.01%
$ -- $ 626,989
Mar 4, 1 PM $ 0.000138
-2.10%
$ 483,048 $ 614,208
Mar 4, 12 PM $ 0.000139
-1.33%
$ 486,841 $ 9,086
Mar 4, 11 AM $ 0.00014
+0.00%
$ 489,939 $ 614,431
Mar 4, 9 AM $ 0.000137
-4.17%
$ 479,596 $ 9,161
Mar 4, 8 AM $ 0.000143
-5.31%
$ 500,486 $ 613,781
Mar 4, 7 AM $ 0.000151
+8.49%
$ 528,558 $ 613,955
Mar 4, 6 AM $ 0.000146
-5.85%
$ 510,641 $ 8,996
Mar 4, 5 AM $ 0.000155
+4.01%
$ 542,369 $ 615,281
Mar 4, 4 AM $ 0.000147
-5.13%
$ 514,577 $ 615,697
Mar 4, 3 AM $ 0.000155
+1.28%
$ 542,429 $ 615,417
Mar 4, 2 AM $ 0.000156
-4.29%
$ 545,935 $ 614,267
Mar 4, 1 AM $ 0.000159
+2.61%
$ 556,605 $ 614,235
Mar 4, 12 AM $ 0.000154
+1.30%
$ 539,001 $ 614,173
Mar 3, 11 PM $ 0.000155
+1.29%
$ 542,442 $ 613,844
Mar 3, 10 PM $ 0.000152
-1.91%
$ 532,103 $ 613,434
Mar 3, 9 PM $ 0.000154
+1.30%
$ 539,039 $ 613,147
Mar 3, 8 PM $ 0.000156
-3.09%
$ 546,099 $ 612,271
Mar 3, 7 PM $ 0.00016
+3.25%
$ 560,051 $ 613,268
Mar 3, 6 PM $ 0.000155
-7.76%
$ 542,435 $ 612,758
Mar 3, 5 PM $ 0.000168
-1.16%
$ 588,087 $ 612,204
Mar 3, 4 PM $ 0.000166
+1.87%
$ 581,231 $ 611,996
Mar 3, 3 PM $ 0.000163
+1.89%
$ 570,559 $ 612,484
Mar 3, 2 PM $ 0.00016
-3.55%
$ 560,533 $ 614,165
Mar 3, 1 PM $ 0.000166
+1.80%
$ 581,145 $ 635,201
Mar 3, 12 PM $ 0.000163
-1.24%
$ 570,543 $ 635,258
Mar 3, 11 AM $ 0.000165
-1.75%
$ 577,725 $ 635,286
Mar 3, 10 AM $ 0.000168
-0.02%
$ 588,005 $ 635,859
Mar 3, 9 AM $ 0.000168
+0.65%
$ 588,116 $ 636,292
Mar 3, 8 AM $ 0.000167
-2.02%
$ 584,343 $ 636,670
Mar 3, 7 AM $ 0.00017
+2.64%
$ 596,389 $ 9,484
Mar 3, 6 AM $ 0.000166
+1.90%
$ 581,371 $ 635,829
Mar 3, 5 AM $ 0.000163
-1.78%
$ 570,552 $ 635,709
Mar 3, 4 AM $ 0.000166
+5.05%
$ 580,895 $ 636,200
Mar 3, 3 AM $ 0.000158
-3.66%
$ 552,990 $ 636,491