SGC Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000397
-5.07%
$ 1.35 million $ 686,514
Sep 6, 2025 $ 0.000417
+0.19%
$ 1.42 million $ 687,339
Sep 5, 2025 $ 0.000416
+4.73%
$ 1.42 million $ 676,139
Sep 4, 2025 $ 0.0004
+0.80%
$ 1.36 million $ 686,054
Sep 3, 2025 $ 0.000395
-1.60%
$ 1.35 million $ 690,580
Sep 2, 2025 $ 0.000401
+1.04%
$ 1.36 million $ 688,774
Sep 1, 2025 $ 0.000398
-5.74%
$ 1.36 million $ 672,329
Aug 31, 2025 $ 0.000426
+1.44%
$ 1.45 million $ 688,277
Aug 30, 2025 $ 0.00042
-0.09%
$ 1.43 million $ 686,751
Aug 29, 2025 $ 0.000421
-1.22%
$ 1.44 million $ 689,866
Aug 28, 2025 $ 0.000426
+2.93%
$ 1.45 million $ 686,356
Aug 27, 2025 $ 0.000417
+2.43%
$ 1.41 million $ 689,736
Aug 26, 2025 $ 0.000401
-4.43%
$ 1.38 million $ 689,813
Aug 25, 2025 $ 0.00042
-6.05%
$ 1.43 million $ 696,507
Aug 24, 2025 $ 0.000448
-0.23%
$ 1.53 million $ 690,801
Aug 23, 2025 $ 0.00044
-2.86%
$ 1.54 million $ 689,806
Aug 22, 2025 $ 0.000454
-1.70%
$ 1.55 million $ 691,207
Aug 21, 2025 $ 0.000466
+3.62%
$ 1.58 million $ 697,795
Aug 20, 2025 $ 0.000447
-6.50%
$ 1.54 million $ 763,625
Aug 19, 2025 $ 0.000477
+3.30%
$ 1.63 million $ 728,569
Aug 18, 2025 $ 0.000462
+3.89%
$ 1.58 million $ 726,931
Aug 17, 2025 $ 0.000445
-5.83%
$ 1.52 million $ 784,904
Aug 16, 2025 $ 0.000472
-0.74%
$ 1.62 million $ 674,746
Aug 15, 2025 $ 0.000475
+0.99%
$ 1.63 million $ 670,830
Aug 14, 2025 $ 0.000477
-3.26%
$ 1.61 million $ 808,691
Aug 13, 2025 $ 0.000493
-5.17%
$ 1.69 million $ 760,082
Aug 12, 2025 $ 0.00052
+16.91%
$ 1.77 million $ 1.24 million
Aug 11, 2025 $ 0.000447
+2.37%
$ 1.52 million $ 938,192
Aug 10, 2025 $ 0.000438
+4.93%
$ 1.49 million $ 1.18 million
Aug 9, 2025 $ 0.000417
+3.18%
$ 1.42 million $ 821,393
Aug 8, 2025 $ 0.000404
-3.47%
$ 1.38 million $ 913,246
Aug 7, 2025 $ 0.000419
+1.61%
$ 1.43 million $ 920,615
Aug 6, 2025 $ 0.00041
+1.97%
$ 1.4 million $ 1.03 million
Aug 5, 2025 $ 0.000402
-4.05%
$ 2.65 million $ 1.05 million
Aug 4, 2025 $ 0.000418
-1.42%
$ 2.76 million $ 992,692
Aug 3, 2025 $ 0.000423
-2.72%
$ 2.79 million $ 958,237
Aug 2, 2025 $ 0.000434
-1.53%
$ 2.86 million $ 932,162
Aug 1, 2025 $ 0.000444
-13.33%
$ 2.91 million $ 1.01 million
Jul 31, 2025 $ 0.000512
-1.41%
$ 3.38 million $ 990,299
Jul 30, 2025 $ 0.000519
+2.78%
$ 3.43 million $ 1.02 million
Jul 29, 2025 $ 0.000505
-8.67%
$ 3.34 million $ 1.03 million
Jul 28, 2025 $ 0.000553
-5.93%
$ 3.65 million $ 976,855
Jul 27, 2025 $ 0.000587
+6.55%
$ 3.87 million $ 1.08 million
Jul 26, 2025 $ 0.000546
+3.59%
$ 3.63 million $ 878,607
Jul 25, 2025 $ 0.000527
-2.82%
$ 3.48 million $ 845,657
Jul 24, 2025 $ 0.000542
+0.01%
$ 3.58 million $ 840,905
Jul 23, 2025 $ 0.000542
-3.89%
$ 3.58 million $ 1.02 million
Jul 22, 2025 $ 0.000564
+0.32%
$ 3.72 million $ 1.25 million
Jul 21, 2025 $ 0.000564
+0.92%
$ 3.72 million $ 1.07 million
Jul 20, 2025 $ 0.000559
+1.83%
$ 3.69 million $ 1.19 million