Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGC Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.00029
-14.39%
$946,969 $591,102
Sep 30, 2025 $0.000337
-2.70%
$1.16 million $689,170
Sep 29, 2025 $0.000345
-1.93%
$1.18 million $680,815
Sep 28, 2025 $0.000348
-0.09%
$1.2 million $656,817
Sep 27, 2025 $0.000351
-0.84%
$1.2 million $681,461
Sep 26, 2025 $0.000354
-1.77%
$1.2 million $549,188
Sep 25, 2025 $0.000362
-6.05%
$1.23 million $650,333
Sep 24, 2025 $0.000389
-0.89%
$1.31 million $762,594
Sep 23, 2025 $0.000394
-2.88%
$1.35 million $676,570
Sep 22, 2025 $0.000404
-4.02%
$1.38 million $687,346
Sep 21, 2025 $0.000412
-1.33%
$1.44 million $688,010
Sep 20, 2025 $0.000417
-0.55%
$1.42 million $686,350
Sep 19, 2025 $0.00042
-0.44%
$1.43 million $690,957
Sep 18, 2025 $0.000426
+0.45%
$1.44 million $686,966
Sep 17, 2025 $0.000424
+0.64%
$1.44 million $686,449
Sep 16, 2025 $0.000421
-0.14%
$1.44 million $688,132
Sep 15, 2025 $0.000423
-0.29%
$1.42 million $687,333
Sep 14, 2025 $0.000419
-2.10%
$1.45 million $690,192
Sep 13, 2025 $0.000428
-1.29%
$1.46 million $696,917
Sep 12, 2025 $0.000434
+0.71%
$1.48 million $595,682
Sep 11, 2025 $0.000431
-2.21%
$1.47 million $649,652
Sep 10, 2025 $0.000437
+5.18%
$1.49 million $699,693
Sep 9, 2025 $0.000416
-0.15%
$1.42 million $685,595
Sep 8, 2025 $0.000419
+5.54%
$1.43 million $689,561
Sep 7, 2025 $0.000397
-5.07%
$1.35 million $686,514
Sep 6, 2025 $0.000417
+0.19%
$1.42 million $687,339
Sep 5, 2025 $0.000416
+4.73%
$1.42 million $676,139
Sep 4, 2025 $0.0004
+0.80%
$1.36 million $686,054
Sep 3, 2025 $0.000395
-1.60%
$1.35 million $690,580
Sep 2, 2025 $0.000401
+1.04%
$1.36 million $688,774
Sep 1, 2025 $0.000398
-5.74%
$1.36 million $672,329
Aug 31, 2025 $0.000426
+1.44%
$1.45 million $688,277
Aug 30, 2025 $0.00042
-0.09%
$1.43 million $686,751
Aug 29, 2025 $0.000421
-1.22%
$1.44 million $689,866
Aug 28, 2025 $0.000426
+2.93%
$1.45 million $686,356
Aug 27, 2025 $0.000417
+2.43%
$1.41 million $689,736
Aug 26, 2025 $0.000401
-4.43%
$1.38 million $689,813
Aug 25, 2025 $0.00042
-6.05%
$1.43 million $696,507
Aug 24, 2025 $0.000448
-0.23%
$1.53 million $690,801
Aug 23, 2025 $0.00044
-2.86%
$1.54 million $689,806
Aug 22, 2025 $0.000454
-1.70%
$1.55 million $691,207
Aug 21, 2025 $0.000466
+3.62%
$1.58 million $697,795
Aug 20, 2025 $0.000447
-6.50%
$1.54 million $763,625
Aug 19, 2025 $0.000477
+3.30%
$1.63 million $728,569
Aug 18, 2025 $0.000462
+3.89%
$1.58 million $726,931
Aug 17, 2025 $0.000445
-5.83%
$1.52 million $784,904
Aug 16, 2025 $0.000472
-0.74%
$1.62 million $674,746
Aug 15, 2025 $0.000475
+0.99%
$1.63 million $670,830
Aug 14, 2025 $0.000477
-3.26%
$1.61 million $808,691
Aug 13, 2025 $0.000493
-5.17%
$1.69 million $760,082