SGC Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000164
+0.06%
$ 573,995 $ 637,428
Mar 3, 1 AM $ 0.000164
+1.27%
$ 573,995 $ 637,516
Mar 3, 12 AM $ 0.000162
+1.86%
$ 566,799 $ 637,530
Mar 2, 11 PM $ 0.000159
-3.06%
$ 556,438 $ 637,438
Mar 2, 10 PM $ 0.000164
+2.50%
$ 573,995 $ 637,487
Mar 2, 9 PM $ 0.000166
+1.20%
$ 580,894 $ 637,798
Mar 2, 8 PM $ 0.000164
-5.19%
$ 573,994 $ 638,343
Mar 2, 7 PM $ 0.000173
+7.45%
$ 605,385 $ 638,314
Mar 2, 6 PM $ 0.000161
+0.62%
$ 563,436 $ 639,139
Mar 2, 5 PM $ 0.00016
-3.57%
$ 559,985 $ 639,111
Mar 2, 4 PM $ 0.000166
-4.10%
$ 580,701 $ 639,542
Mar 2, 3 PM $ 0.000173
+1.17%
$ 605,504 $ 639,123
Mar 2, 2 PM $ 0.000171
+11.04%
$ 598,499 $ 638,490
Mar 2, 1 PM $ 0.000154
-1.90%
$ 539,000 $ 637,138
Mar 2, 12 PM $ 0.000157
+0.64%
$ 549,413 $ 637,568
Mar 2, 11 AM $ 0.000156
+3.27%
$ 545,898 $ 637,466
Mar 2, 10 AM $ 0.000152
-1.90%
$ 532,043 $ 637,693
Mar 2, 9 AM $ 0.000154
+0.63%
$ 538,922 $ 637,748
Mar 2, 8 AM $ 0.000154
+1.96%
$ 538,980 $ 637,368
Mar 2, 7 AM $ 0.000151
-1.92%
$ 528,630 $ 638,089
Mar 2, 6 AM $ 0.000154
+1.31%
$ 538,980 $ 638,808
Mar 2, 5 AM $ 0.000151
-0.66%
$ 528,575 $ 638,279
Mar 2, 4 AM $ 0.000153
+0.65%
$ 535,436 $ 637,381
Mar 2, 3 AM $ 0.000152
-1.92%
$ 531,995 $ 637,129
Mar 2, 2 AM $ 0.000155
+2.63%
$ 542,410 $ 636,363
Mar 2, 1 AM $ 0.000151
-0.65%
$ 528,530 $ 635,764
Mar 2, 12 AM $ 0.000152
-0.66%
$ 531,970 $ 636,111
Mar 1, 11 PM $ 0.000151
-0.65%
$ 528,612 $ 636,535
Mar 1, 10 PM $ 0.000152
+0.69%
$ 532,061 $ 636,112
Mar 1, 9 PM $ 0.000151
+1.31%
$ 528,403 $ 635,427
Mar 1, 8 PM $ 0.000149
-2.58%
$ 521,562 $ 635,031
Mar 1, 7 PM $ 0.000155
+3.97%
$ 542,281 $ 634,766
Mar 1, 6 PM $ 0.000149
-0.69%
$ 521,552 $ 634,020
Mar 1, 5 PM $ 0.00015
+2.06%
$ 525,165 $ 634,057
Mar 1, 4 PM $ 0.000147
+1.37%
$ 514,588 $ 634,577
Mar 1, 3 PM $ 0.000146
+1.40%
$ 511,062 $ 634,873
Mar 1, 2 PM $ 0.000144
-6.52%
$ 503,996 $ 635,116
Mar 1, 1 PM $ 0.000154
-4.27%
$ 539,125 $ 635,661
Mar 1, 12 PM $ 0.000161
+2.51%
$ 563,180 $ 634,964
Mar 1, 11 AM $ 0.000157
-0.62%
$ 549,378 $ 634,998
Mar 1, 10 AM $ 0.000158
+0.66%
$ 553,019 $ 634,403
Mar 1, 9 AM $ 0.000157
+0.59%
$ 549,378 $ 633,055
Mar 1, 8 AM $ 0.000156
+0.01%
$ 546,159 $ 633,149
Mar 1, 7 AM $ 0.000156
+0.65%
$ 546,082 $ 632,977
Mar 1, 6 AM $ 0.000155
-1.87%
$ 542,552 $ 632,425
Mar 1, 5 AM $ 0.000158
+1.26%
$ 552,909 $ 632,281
Mar 1, 4 AM $ 0.000156
-3.11%
$ 546,004 $ 632,830
Mar 1, 3 AM $ 0.000161
+1.92%
$ 563,538 $ 633,144
Mar 1, 2 AM $ 0.000158
+1.26%
$ 552,909 $ 633,906
Mar 1, 1 AM $ 0.000156
+1.98%
$ 546,004 $ 634,648