Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGC Historical Data

SGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 AM $0.000139
+1.46%
$486,500 $603,563
Mar 7, 9 AM $0.000131
-2.96%
$458,492 $602,374
Mar 7, 8 AM $0.000131
-2.24%
$458,492 $599,354
Mar 7, 7 AM $0.000132
+3.13%
$461,992 $595,082
Mar 7, 6 AM $0.000134
+0.00%
$468,991 $594,821
Mar 7, 5 AM $0.000129
-3.01%
$451,492 $594,235
Mar 7, 4 AM $0.000132
-2.22%
$461,992 $595,418
Mar 7, 3 AM $0.000135
+0.75%
$472,491 $596,219
Mar 7, 2 AM $0.000135
+2.27%
$472,491 $597,806
Mar 7, 1 AM $0.000128
-5.19%
$447,992 $600,539
Mar 7, 12 AM $0.000131
-2.24%
$458,492 $599,223
Mar 6, 11 PM $0.000132
-2.94%
$461,992 $600,656
Mar 6, 9 PM $0.000136
+0.74%
$475,991 $601,279
Mar 6, 8 PM $0.000131
+0.00%
$458,492 $602,288
Mar 6, 7 PM $0.000135
+0.75%
$472,491 $600,237
Mar 6, 6 PM $0.000136
+2.26%
$475,991 $579,513
Mar 6, 5 PM $0.000132
-3.65%
$461,992 $578,627
Mar 6, 4 PM $0.000134
+0.75%
$468,991 $560,120
Mar 6, 3 PM $0.000133
-2.20%
$465,532 $536,569
Mar 6, 2 PM $0.000136
+1.49%
$475,991 $536,278
Mar 6, 1 PM $0.000134
+0.00%
$468,991 $537,001
Mar 6, 12 PM $0.00013
-1.58%
$455,044 $537,483
Mar 6, 10 AM $0.000116
+0.00%
$405,993 $529,148
Mar 6, 8 AM $0.000111
-2.65%
$388,493 $539,515
Mar 6, 7 AM $0.000114
+0.88%
$399,057 $541,712
Mar 6, 6 AM $0.000113
-2.56%
$395,575 $542,155
Mar 6, 5 AM $0.000116
+0.60%
$405,968 $543,057
Mar 5, 11 PM $0.000138
+0.00%
$482,991 $543,576
Mar 5, 10 PM $0.00014
+0.00%
$489,991 $543,185
Mar 5, 9 PM $0.000141
+10.21%
$493,811 $546,743
Mar 5, 8 PM $0.000128
-2.27%
$448,063 $541,533
Mar 5, 7 PM $0.000131
-3.71%
$458,492 $529,418
Mar 5, 6 PM $0.000136
-2.82%
$476,165 $555,555
Mar 5, 5 PM $0.00014
-4.22%
$490,004 $556,271
Mar 5, 4 PM $0.000146
+0.69%
$510,991 $571,164
Mar 5, 3 PM $0.000144
+0.68%
$503,991 $591,807
Mar 5, 2 PM $0.000143
+0.02%
$500,574 $599,551
Mar 5, 1 PM $0.000142
-0.64%
$497,194 $599,413
Mar 5, 12 PM $0.000143
+1.61%
$500,388 $600,023
Mar 5, 11 AM $0.000131
-3.69%
$458,441 $606,235
Mar 5, 10 AM $0.000136
+14.58%
$475,991 $8,267
Mar 5, 9 AM $0.000119
-8.39%
$415,440 $8,445
Mar 5, 8 AM $0.000131
-6.05%
$456,745 $0.1
Mar 5, 7 AM $0.000131
-2.95%
$458,492 $607,059
Mar 5, 6 AM $0.000135
+0.00%
$472,438 $607,532
Mar 5, 5 AM $0.000135
+0.74%
$472,436 $607,060
Mar 5, 4 AM $0.000134
+0.00%
$468,964 $607,335
Mar 5, 3 AM $0.000134
-0.73%
$468,963 $609,062
Mar 5, 2 AM $0.000135
+0.00%
$472,427 $610,025
Mar 5, 1 AM $0.000135
+0.00%
$472,423 $611,336