SGC Historical Data

SGC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000163
+1.86%
$ 570,500 $ 634,291
Feb 24, 6 PM $ 0.00016
+1.24%
$ 560,106 $ 634,743
Feb 24, 5 PM $ 0.000158
-2.43%
$ 553,264 $ 635,641
Feb 24, 4 PM $ 0.000158
-2.43%
$ 553,263 $ 635,450
Feb 24, 3 PM $ 0.000162
+3.13%
$ 567,049 $ 635,316
Feb 24, 2 PM $ 0.000165
-3.62%
$ 577,061 $ 634,958
Feb 24, 1 PM $ 0.000171
-0.03%
$ 598,397 $ 635,355
Feb 24, 12 PM $ 0.000171
-3.85%
$ 598,570 $ 635,190
Feb 24, 11 AM $ 0.000178
+4.63%
$ 622,550 $ 635,639
Feb 24, 10 AM $ 0.00017
+0.04%
$ 594,994 $ 634,917
Feb 24, 9 AM $ 0.00017
-0.05%
$ 594,745 $ 635,326
Feb 24, 8 AM $ 0.00017
-1.15%
$ 595,035 $ 635,235
Feb 24, 7 AM $ 0.000172
+0.58%
$ 601,974 $ 635,401
Feb 24, 6 AM $ 0.000171
-0.57%
$ 598,524 $ 636,051
Feb 24, 5 AM $ 0.000172
-1.13%
$ 601,934 $ 636,622
Feb 24, 4 AM $ 0.000174
+0.56%
$ 608,835 $ 636,632
Feb 24, 3 AM $ 0.000173
+0.01%
$ 605,425 $ 636,484
Feb 24, 2 AM $ 0.000173
+1.73%
$ 605,385 $ 636,262
Feb 24, 1 AM $ 0.00017
-1.12%
$ 595,073 $ 635,560
Feb 24, 12 AM $ 0.000172
+0.57%
$ 601,824 $ 635,521
Feb 23, 11 PM $ 0.000171
+0.59%
$ 598,430 $ 636,604
Feb 23, 10 PM $ 0.00017
+7.56%
$ 594,925 $ 636,681
Feb 23, 9 PM $ 0.000158
-1.23%
$ 553,091 $ 635,554
Feb 23, 8 PM $ 0.00016
-3.03%
$ 559,999 $ 635,822
Feb 23, 7 PM $ 0.000165
-1.79%
$ 577,504 $ 635,906
Feb 23, 6 PM $ 0.000168
-3.41%
$ 588,027 $ 635,995
Feb 23, 5 PM $ 0.000174
-2.25%
$ 608,885 $ 635,164
Feb 23, 4 PM $ 0.000178
+0.00%
$ 622,905 $ 634,686
Feb 23, 3 PM $ 0.000178
+1.69%
$ 622,924 $ 635,560
Feb 23, 2 PM $ 0.000175
-1.11%
$ 612,563 $ 636,372
Feb 23, 1 PM $ 0.000177
-2.22%
$ 619,415 $ 636,088
Feb 23, 12 PM $ 0.000181
+1.66%
$ 633,447 $ 635,901
Feb 23, 11 AM $ 0.000178
-0.55%
$ 623,086 $ 635,465
Feb 23, 10 AM $ 0.000179
+0.55%
$ 626,535 $ 635,287
Feb 23, 9 AM $ 0.000182
+1.66%
$ 636,905 $ 635,233
Feb 23, 8 AM $ 0.000179
-0.55%
$ 626,535 $ 635,188
Feb 23, 7 AM $ 0.00018
+1.11%
$ 629,988 $ 635,471
Feb 23, 6 AM $ 0.000178
-2.17%
$ 623,081 $ 634,844
Feb 23, 5 AM $ 0.000182
+1.10%
$ 636,895 $ 634,762
Feb 23, 4 AM $ 0.00018
-1.10%
$ 629,988 $ 634,629
Feb 23, 3 AM $ 0.000185
+1.08%
$ 647,386 $ 634,863
Feb 23, 2 AM $ 0.000184
+1.66%
$ 643,951 $ 634,730
Feb 23, 1 AM $ 0.000181
-1.12%
$ 633,441 $ 635,247
Feb 23, 12 AM $ 0.000183
+2.79%
$ 640,612 $ 635,436
Feb 22, 11 PM $ 0.000178
-4.27%
$ 623,217 $ 634,341
Feb 22, 10 PM $ 0.000186
+0.06%
$ 651,017 $ 633,842
Feb 22, 9 PM $ 0.000194
+3.75%
$ 678,949 $ 634,652
Feb 22, 8 PM $ 0.000184
-2.12%
$ 644,075 $ 634,614
Feb 22, 7 PM $ 0.000188
+0.54%
$ 657,993 $ 634,653
Feb 22, 6 PM $ 0.000187
-0.02%
$ 654,454 $ 634,166