SGC Historical Data

SGC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000187
+2.76%
$ 654,576 $ 635,096
Feb 22, 4 PM $ 0.000182
-1.07%
$ 636,988 $ 8,894
Feb 22, 3 PM $ 0.000184
+1.08%
$ 643,891 $ 634,963
Feb 22, 2 PM $ 0.00018
-2.18%
$ 630,086 $ 633,687
Feb 22, 1 PM $ 0.000184
-2.09%
$ 644,135 $ 633,778
Feb 22, 12 PM $ 0.000188
+2.11%
$ 657,894 $ 634,018
Feb 22, 11 AM $ 0.000184
+2.24%
$ 644,269 $ 633,904
Feb 22, 10 AM $ 0.00018
-4.71%
$ 630,257 $ 633,385
Feb 22, 9 AM $ 0.000189
+1.03%
$ 661,425 $ 633,876
Feb 22, 8 AM $ 0.000187
-1.57%
$ 654,473 $ 634,146
Feb 22, 7 AM $ 0.00019
+3.80%
$ 664,880 $ 633,962
Feb 22, 6 AM $ 0.000183
-1.63%
$ 640,567 $ 634,277
Feb 22, 5 AM $ 0.000186
+1.60%
$ 651,013 $ 634,947
Feb 22, 4 AM $ 0.000183
+0.03%
$ 640,777 $ 634,184
Feb 22, 3 AM $ 0.000183
-5.11%
$ 640,578 $ 634,250
Feb 22, 2 AM $ 0.000193
+5.94%
$ 675,076 $ 634,378
Feb 22, 1 AM $ 0.000182
-0.55%
$ 637,078 $ 634,200
Feb 22, 12 AM $ 0.000183
-1.59%
$ 640,704 $ 633,933
Feb 21, 11 PM $ 0.000186
+1.63%
$ 651,057 $ 633,647
Feb 21, 10 PM $ 0.000183
-2.13%
$ 640,591 $ 634,211
Feb 21, 9 PM $ 0.000187
+2.18%
$ 654,522 $ 634,562
Feb 21, 8 PM $ 0.000183
-0.54%
$ 640,567 $ 634,223
Feb 21, 7 PM $ 0.000184
-2.61%
$ 644,057 $ 634,354
Feb 21, 6 PM $ 0.000189
+2.09%
$ 661,306 $ 634,825
Feb 21, 5 PM $ 0.000185
-1.57%
$ 647,771 $ 634,146
Feb 21, 4 PM $ 0.000188
-0.55%
$ 657,939 $ 634,110
Feb 21, 3 PM $ 0.000189
+1.09%
$ 661,607 $ 633,756
Feb 21, 2 PM $ 0.000187
+1.07%
$ 654,473 $ 634,055
Feb 21, 1 PM $ 0.000185
+1.65%
$ 647,537 $ 634,144
Feb 21, 12 PM $ 0.000182
-4.21%
$ 637,048 $ 633,723
Feb 21, 11 AM $ 0.00019
-0.52%
$ 665,017 $ 634,362
Feb 21, 10 AM $ 0.000191
+0.00%
$ 668,468 $ 635,104
Feb 21, 9 AM $ 0.000191
+0.49%
$ 668,567 $ 634,459
Feb 21, 8 AM $ 0.00019
-0.98%
$ 665,207 $ 633,381
Feb 21, 7 AM $ 0.000192
+5.43%
$ 671,794 $ 633,022
Feb 21, 6 AM $ 0.000182
-1.07%
$ 637,008 $ 632,950
Feb 21, 5 AM $ 0.000184
-4.66%
$ 643,925 $ 633,047
Feb 21, 4 AM $ 0.000193
+1.59%
$ 675,414 $ 634,192
Feb 21, 3 AM $ 0.00019
+0.03%
$ 664,875 $ 634,524
Feb 21, 2 AM $ 0.00019
+3.77%
$ 664,691 $ 634,449
Feb 21, 1 AM $ 0.000183
-2.66%
$ 640,532 $ 635,118
Feb 21, 12 AM $ 0.000188
+1.63%
$ 658,012 $ 634,520
Feb 20, 11 PM $ 0.000185
+0.00%
$ 647,454 $ 634,914
Feb 20, 10 PM $ 0.000185
+0.00%
$ 647,464 $ 634,894
Feb 20, 9 PM $ 0.000185
+3.30%
$ 647,449 $ 635,380
Feb 20, 8 PM $ 0.000179
-1.62%
$ 626,758 $ 635,320
Feb 20, 7 PM $ 0.000182
-4.14%
$ 637,094 $ 636,128
Feb 20, 6 PM $ 0.00019
+2.65%
$ 664,602 $ 636,496
Feb 20, 5 PM $ 0.000185
+0.01%
$ 647,454 $ 635,882
Feb 20, 4 PM $ 0.000185
-1.63%
$ 647,397 $ 636,381