SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₅866
+0.00%
$ 30,323 $ 0
Apr 5, 12 AM $ 0.0000133
+0.00%
$ 46,612 $ 0
Apr 3, 5 AM $ 0.0₅852
-26.03%
$ 29,819 $ 0
Mar 31, 9 AM $ 0.0000117
+0.00%
$ 40,792 $ 0
Mar 29, 8 PM $ 0.0000121
+0.00%
$ 42,377 $ 0
Mar 26, 8 PM $ 0.0000197
+0.34%
$ 68,852 $ 5
Mar 26, 7 PM $ 0.000017
+0.00%
$ 59,431 $ 1
Mar 25, 11 PM $ 0.0₅339
-75.35%
$ 11,847 $ 0.1
Mar 23, 9 AM $ 0.0000197
+0.00%
$ 68,842 $ 0
Mar 22, 3 AM $ 0.0000399
+99.85%
$ 139,807 $ 1
Mar 21, 4 AM $ 0.0₅346
+0.00%
$ 12,096 $ 0.01
Mar 18, 3 AM $ 0.0000263
+0.00%
$ 91,983 $ 0
Mar 17, 2 PM $ 0.0000251
+0.00%
$ -- $ 0.1
Mar 16, 11 PM $ 0.0000113
+0.00%
$ 39,551 $ 0.1
Mar 16, 12 AM $ 0.0000254
+0.00%
$ 88,763 $ 0
Mar 14, 3 AM $ 0.0000374
+0.00%
$ 131,047 $ 104
Mar 13, 10 AM $ 0.0000334
+0.00%
$ 116,990 $ 46
Mar 13, 9 AM $ 0.0000334
+0.00%
$ 116,990 $ 104
Mar 13, 12 AM $ 0.0000422
+0.00%
$ 147,825 $ 69
Mar 12, 11 PM $ 0.0000523
+62.89%
$ 182,871 $ 57
Mar 12, 8 PM $ 0.0000252
+0.00%
$ 88,152 $ 103
Mar 12, 1 PM $ 0.0000914
-0.16%
$ 319,951 $ 102
Mar 12, 12 PM $ 0.0000916
+0.00%
$ 320,709 $ 13
Mar 11, 9 PM $ 0.00013
+0.00%
$ 454,976 $ 127,744
Mar 11, 8 PM $ 0.00013
+0.00%
$ 454,976 $ 155,494
Mar 11, 7 PM $ 0.00013
+0.00%
$ 454,976 $ 182,355
Mar 11, 6 PM $ 0.00013
-2.26%
$ 454,976 $ 195,780
Mar 11, 5 PM $ 0.000133
+0.00%
$ 465,476 $ 204,731
Mar 11, 4 PM $ 0.000133
+0.00%
$ 465,476 $ 230,289
Mar 11, 3 PM $ 0.000133
-5.67%
$ 465,476 $ 257,720
Mar 11, 2 PM $ 0.000141
-6.00%
$ 493,474 $ 276,060
Mar 11, 1 PM $ 0.00015
+0.00%
$ 524,972 $ 285,762
Mar 11, 7 AM $ 0.0000949
+0.00%
$ 332,133 $ 34,579
Mar 11, 6 AM $ 0.0000949
+0.00%
$ 332,133 $ 34,955
Mar 11, 5 AM $ 0.0000949
+0.00%
$ 332,133 $ 61,213
Mar 11, 2 AM $ 0.000108
-2.79%
$ 376,350 $ 0
Mar 11, 1 AM $ 0.000248
+0.00%
$ 866,934 $ 59,871
Mar 10, 7 PM $ 0.00017
+12.58%
$ 594,989 $ 553,298
Mar 10, 6 PM $ 0.000151
+0.00%
$ 528,490 $ 565,344
Mar 10, 5 PM $ 0.000151
-3.21%
$ 528,490 $ 578,230
Mar 10, 4 PM $ 0.000156
-11.86%
$ 545,990 $ 580,051
Mar 10, 3 PM $ 0.000177
+9.93%
$ 619,472 $ 608,559
Mar 10, 2 PM $ 0.000151
+10.99%
$ 528,326 $ 618,264
Mar 10, 1 PM $ 0.000136
-3.82%
$ 475,991 $ 28,862
Mar 10, 12 PM $ 0.000152
-1.94%
$ 531,990 $ 617,380
Mar 10, 6 AM $ 0.000119
+0.85%
$ 416,469 $ 603,435
Mar 10, 5 AM $ 0.000118
+0.00%
$ 412,979 $ 602,143
Mar 10, 4 AM $ 0.000118
+1.72%
$ 412,979 $ 586,339
Mar 10, 3 AM $ 0.000116
+0.00%
$ 406,000 $ 563,525
Mar 10, 2 AM $ 0.000116
-0.60%
$ 406,000 $ 541,568
Download