Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGC Historical Data

SGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 11 PM $0.0₅358
+0.00%
$12,542 $0
Sep 10, 3 AM $0.0₅293
+0.00%
$10,259 $0.001
Sep 7, 9 PM $0.0₅359
+0.00%
$12,547 $2
Sep 7, 3 PM $0.0₅363
+1.98%
$12,697 $2
Sep 7, 10 AM $0.0₅383
+0.00%
$13,391 $1
Sep 7, 9 AM $0.0₅373
+0.00%
$13,051 $0
Sep 7, 1 AM $0.0₅362
+0.51%
$12,660 $1
Sep 4, 3 PM $0.0₅359
+0.00%
$12,570 $3
Aug 31, 6 AM $0.0₅408
+0.00%
$14,265 $7
Aug 30, 11 PM $0.0₅438
+0.00%
$15,318 $7
Aug 30, 7 PM $0.0₅438
+0.00%
$15,332 $5
Aug 30, 2 PM $0.0₅424
+3.73%
$14,821 $2
Aug 28, 8 AM $0.0₅386
+0.00%
$13,499 $2
Aug 27, 1 PM $0.0₅36
+0.00%
$12,581 $1
Aug 27, 12 PM $0.0₅368
+0.00%
$12,865 $0
Aug 24, 12 PM $0.0₅358
-3.44%
$12,540 $0.1
Aug 19, 9 AM $0.0₅363
+0.00%
$12,714 $0.001
Aug 19, 1 AM $0.0₅375
+0.00%
$13,138 $0
Aug 18, 9 AM $0.0₅371
+0.00%
$12,985 $0
Aug 13, 3 AM $0.0₅371
+0.00%
$12,992 $0
Aug 12, 5 AM $0.0₅368
+0.00%
$12,889 $1
Aug 11, 10 AM $0.0₅366
-0.26%
$12,793 $20
Aug 10, 10 PM $0.0₅415
+3.03%
$14,506 $6
Aug 9, 8 PM $0.0₅375
+0.00%
$13,116 $5
Aug 9, 6 PM $0.0₅404
+0.00%
$14,130 $4
Aug 8, 7 PM $0.0₅431
+0.00%
$15,071 $11
Aug 8, 4 AM $0.0₅433
+2.80%
$15,150 $0
Aug 6, 8 PM $0.0₅359
-4.95%
$12,569 $31
Aug 6, 1 PM $0.0₅386
+0.00%
$13,520 $42
Aug 6, 9 AM $0.0₅358
-28.90%
$12,539 $40
Aug 6, 6 AM $0.0₅602
+0.00%
$21,055 $32
Aug 6, 5 AM $0.0₅61
+0.00%
$21,351 $34
Aug 5, 8 PM $0.0₅611
+0.00%
$21,366 $180
Aug 5, 1 PM $0.0₅565
-8.78%
$19,780 $191
Aug 5, 8 AM $0.0₅633
+0.06%
$22,140 $174
Aug 5, 2 AM $0.0₅791
+0.00%
$27,678 $218
Aug 5, 12 AM $0.0₅793
+19.04%
$27,752 $219
Jul 15, 11 AM $0.0₅269
+0.00%
$9,429 $0
Jun 16, 6 AM $0.0₅717
+0.00%
$25,103 $0.1
May 21, 7 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 6 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 5 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 4 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 3 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 2 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 1 AM $0.000682
+0.00%
$2.39 million $44,010
May 21, 12 AM $0.000682
+0.00%
$2.39 million $44,010
May 20, 11 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 10 PM $0.000682
+0.00%
$2.39 million $44,010
May 20, 9 PM $0.000682
+0.00%
$2.39 million $44,010
Download