CryptoBonusMiles Historical Data

CBM Page 2
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₅326
+152.98%
$ 16,317 $ 30
Jan 2, 2024 $ 0.0₅129
+0.00%
$ 6,450 $ 8
Jan 1, 2024 $ 0.0₅129
+0.00%
$ 6,450 $ 8
Dec 31, 2023 $ 0.0₅129
+0.00%
$ 6,450 $ 8
Dec 30, 2023 $ 0.0₅129
+0.00%
$ 6,450 $ 8
Dec 29, 2023 $ 0.0₅129
+0.00%
$ 6,450 $ 8
Dec 28, 2023 $ 0.0₅129
-61.56%
$ 6,450 $ 8
Dec 27, 2023 $ 0.0₅335
-15.74%
$ 16,767 $ 32
Dec 26, 2023 $ 0.0₅398
+0.00%
$ 19,900 $ 6
Dec 25, 2023 $ 0.0₅398
+22.07%
$ 19,900 $ 11
Dec 24, 2023 $ 0.0₅326
-17.98%
$ 16,321 $ 29
Dec 23, 2023 $ 0.0₅398
+0.00%
$ 19,900 $ 1
Dec 22, 2023 $ 0.0₅398
+0.00%
$ 19,900 $ 1
Dec 21, 2023 $ 0.0₅398
+0.00%
$ 19,900 $ 23
Dec 20, 2023 $ 0.0₅398
+25.47%
$ 19,900 $ 18
Dec 19, 2023 $ 0.0₅317
-0.80%
$ 15,874 $ 28
Dec 18, 2023 $ 0.0₅32
+3.00%
$ 16,019 $ 28
Dec 17, 2023 $ 0.0₅311
-1.96%
$ 15,574 $ 27
Dec 16, 2023 $ 0.0₅318
+0.97%
$ 15,877 $ 28
Dec 15, 2023 $ 0.0₅315
-2.49%
$ 15,737 $ 27
Dec 14, 2023 $ 0.0₅323
+0.29%
$ 16,132 $ 28
Dec 13, 2023 $ 0.0₅322
+3.34%
$ 16,100 $ 28
Dec 12, 2023 $ 0.0₅312
-21.67%
$ 15,588 $ 27
Dec 11, 2023 $ 0.0₅398
+0.00%
$ 19,900 $ 16
Dec 10, 2023 $ 0.0₅398
+24.30%
$ 19,900 $ 16
Dec 9, 2023 $ 0.0₅32
-3.36%
$ 16,009 $ 41
Dec 8, 2023 $ 0.0₅332
+4.41%
$ 16,594 $ 29
Dec 7, 2023 $ 0.0₅318
-0.62%
$ 15,903 $ 40
Dec 6, 2023 $ 0.0₅32
-0.65%
$ 16,003 $ 41
Dec 5, 2023 $ 0.0₅322
+3.72%
$ 16,110 $ 41
Dec 4, 2023 $ 0.0₅311
+3.38%
$ 15,526 $ 40
Dec 3, 2023 $ 0.0₅3
+0.90%
$ 15,018 $ 38
Dec 2, 2023 $ 0.0₅298
+2.56%
$ 14,885 $ 38
Dec 1, 2023 $ 0.0₅29
-25.98%
$ 14,508 $ 25
Nov 30, 2023 $ 0.0₅392
+0.00%
$ 19,600 $ 3
Nov 29, 2023 $ 0.0₅392
+0.00%
$ 19,600 $ 3
Nov 28, 2023 $ 0.0₅392
+12.32%
$ 19,600 $ 3
Nov 27, 2023 $ 0.0₅349
+24.10%
$ 17,450 $ 10
Nov 26, 2023 $ 0.0₅281
-1.94%
$ 14,072 $ 24
Nov 25, 2023 $ 0.0₅287
+1.39%
$ 14,351 $ 31
Nov 24, 2023 $ 0.0₅283
+1.14%
$ 14,152 $ 25
Nov 23, 2023 $ 0.0₅28
-0.38%
$ 13,990 $ 24
Nov 22, 2023 $ 0.0₅281
+9.83%
$ 14,055 $ 24
Nov 21, 2023 $ 0.0₅257
-8.63%
$ 12,834 $ 43
Nov 20, 2023 $ 0.0₅281
-1.17%
$ 14,050 $ 24
Nov 19, 2023 $ 0.0₅284
+2.27%
$ 14,225 $ 612
Nov 18, 2023 $ 0.0₅278
-0.21%
$ 13,895 $ 597
Nov 17, 2023 $ 0.0₅278
+0.95%
$ 13,899 $ 598
Nov 16, 2023 $ 0.0₅276
-4.27%
$ 13,787 $ 593
Nov 15, 2023 $ 0.0₅288
+6.51%
$ 14,405 $ 619