CryptoBonusMiles Historical Data

CBM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0000198
-3.05%
$ 98,773 $ 502
Jul 1, 2022 $ 0.0000204
-16.99%
$ 102,091 $ 266
Jun 30, 2022 $ 0.0000246
+21.16%
$ 122,828 $ 46
Jun 29, 2022 $ 0.0000203
+9.26%
$ 101,303 $ 47
Jun 28, 2022 $ 0.0000185
+12.40%
$ 92,614 $ 82
Jun 27, 2022 $ 0.0000165
-0.02%
$ 82,456 $ 354
Jun 26, 2022 $ 0.0000165
-5.55%
$ 82,535 $ 445
Jun 25, 2022 $ 0.0000175
+0.36%
$ 87,306 $ 42
Jun 24, 2022 $ 0.0000175
+25.16%
$ 87,352 $ 50
Jun 23, 2022 $ 0.000014
+6.12%
$ 69,835 $ 191
Jun 22, 2022 $ 0.0000132
-15.96%
$ 65,885 $ 131
Jun 21, 2022 $ 0.0000157
+1.00%
$ 78,315 $ 137
Jun 20, 2022 $ 0.0000155
-25.90%
$ 77,739 $ 126
Jun 19, 2022 $ 0.000021
+46.34%
$ 104,891 $ 6
Jun 18, 2022 $ 0.0000143
-8.21%
$ 71,694 $ 72
Jun 17, 2022 $ 0.0000156
+20.93%
$ 78,197 $ 76
Jun 16, 2022 $ 0.0000129
-23.35%
$ 64,522 $ 144
Jun 15, 2022 $ 0.0000168
-0.76%
$ 83,912 $ 77
Jun 14, 2022 $ 0.0000169
-5.54%
$ 84,562 $ 31
Jun 13, 2022 $ 0.0000179
-23.35%
$ 89,282 $ 502
Jun 12, 2022 $ 0.0000234
+8.04%
$ 116,961 $ 105
Jun 11, 2022 $ 0.0000217
-3.43%
$ 108,353 $ 1,134
Jun 10, 2022 $ 0.0000224
-5.60%
$ 112,132 $ 19
Jun 9, 2022 $ 0.0000237
-0.22%
$ 118,706 $ 97
Jun 8, 2022 $ 0.0000238
+12.71%
$ 118,969 $ 77
Jun 7, 2022 $ 0.0000211
-10.85%
$ 105,623 $ 90
Jun 6, 2022 $ 0.0000237
+19.25%
$ 118,514 $ 1,084
Jun 5, 2022 $ 0.0000199
+17.24%
$ 99,369 $ 19
Jun 4, 2022 $ 0.000017
-6.58%
$ 84,766 $ 49
Jun 3, 2022 $ 0.0000181
+16.99%
$ 90,675 $ 343
Jun 2, 2022 $ 0.0000155
-14.66%
$ 77,435 $ 1,127
Jun 1, 2022 $ 0.0000182
+12.87%
$ 90,815 $ 797
May 31, 2022 $ 0.0000161
-28.86%
$ 80,558 $ 4,552
May 30, 2022 $ 0.0000226
-12.65%
$ 113,227 $ 559
May 29, 2022 $ 0.0000259
-4.31%
$ 129,558 $ 30
May 28, 2022 $ 0.0000271
-0.94%
$ 135,475 $ 17
May 27, 2022 $ 0.0000273
+9.73%
$ 136,709 $ 112
May 26, 2022 $ 0.0000251
-13.87%
$ 125,383 $ 68
May 25, 2022 $ 0.0000291
+1.04%
$ 145,646 $ 99
May 24, 2022 $ 0.0000288
+1.72%
$ 144,223 $ 37
May 23, 2022 $ 0.0000284
+10.91%
$ 141,987 $ 113
May 22, 2022 $ 0.0000256
-5.25%
$ 128,135 $ 648
May 21, 2022 $ 0.000027
-0.74%
$ 135,195 $ 17
May 20, 2022 $ 0.0000273
-1.12%
$ 136,331 $ 342
May 19, 2022 $ 0.0000276
+6.49%
$ 137,938 $ 179
May 18, 2022 $ 0.0000259
+5.39%
$ 129,687 $ 512
May 17, 2022 $ 0.0000246
-7.36%
$ 123,213 $ 76
May 16, 2022 $ 0.0000266
-5.06%
$ 133,125 $ 45
May 15, 2022 $ 0.000028
+5.15%
$ 140,221 $ 113
May 14, 2022 $ 0.0000267
+14.23%
$ 133,383 $ 132