Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.0000198
-3.05%
$98,773 $502
Jul 1, 2022 $0.0000204
-16.99%
$102,091 $266
Jun 30, 2022 $0.0000246
+21.16%
$122,828 $46
Jun 29, 2022 $0.0000203
+9.26%
$101,303 $47
Jun 28, 2022 $0.0000185
+12.40%
$92,614 $82
Jun 27, 2022 $0.0000165
-0.02%
$82,456 $354
Jun 26, 2022 $0.0000165
-5.55%
$82,535 $445
Jun 25, 2022 $0.0000175
+0.36%
$87,306 $42
Jun 24, 2022 $0.0000175
+25.16%
$87,352 $50
Jun 23, 2022 $0.000014
+6.12%
$69,835 $191
Jun 22, 2022 $0.0000132
-15.96%
$65,885 $131
Jun 21, 2022 $0.0000157
+1.00%
$78,315 $137
Jun 20, 2022 $0.0000155
-25.90%
$77,739 $126
Jun 19, 2022 $0.000021
+46.34%
$104,891 $6
Jun 18, 2022 $0.0000143
-8.21%
$71,694 $72
Jun 17, 2022 $0.0000156
+20.93%
$78,197 $76
Jun 16, 2022 $0.0000129
-23.35%
$64,522 $144
Jun 15, 2022 $0.0000168
-0.76%
$83,912 $77
Jun 14, 2022 $0.0000169
-5.54%
$84,562 $31
Jun 13, 2022 $0.0000179
-23.35%
$89,282 $502
Jun 12, 2022 $0.0000234
+8.04%
$116,961 $105
Jun 11, 2022 $0.0000217
-3.43%
$108,353 $1,134
Jun 10, 2022 $0.0000224
-5.60%
$112,132 $19
Jun 9, 2022 $0.0000237
-0.22%
$118,706 $97
Jun 8, 2022 $0.0000238
+12.71%
$118,969 $77
Jun 7, 2022 $0.0000211
-10.85%
$105,623 $90
Jun 6, 2022 $0.0000237
+19.25%
$118,514 $1,084
Jun 5, 2022 $0.0000199
+17.24%
$99,369 $19
Jun 4, 2022 $0.000017
-6.58%
$84,766 $49
Jun 3, 2022 $0.0000181
+16.99%
$90,675 $343
Jun 2, 2022 $0.0000155
-14.66%
$77,435 $1,127
Jun 1, 2022 $0.0000182
+12.87%
$90,815 $797
May 31, 2022 $0.0000161
-28.86%
$80,558 $4,552
May 30, 2022 $0.0000226
-12.65%
$113,227 $559
May 29, 2022 $0.0000259
-4.31%
$129,558 $30
May 28, 2022 $0.0000271
-0.94%
$135,475 $17
May 27, 2022 $0.0000273
+9.73%
$136,709 $112
May 26, 2022 $0.0000251
-13.87%
$125,383 $68
May 25, 2022 $0.0000291
+1.04%
$145,646 $99
May 24, 2022 $0.0000288
+1.72%
$144,223 $37
May 23, 2022 $0.0000284
+10.91%
$141,987 $113
May 22, 2022 $0.0000256
-5.25%
$128,135 $648
May 21, 2022 $0.000027
-0.74%
$135,195 $17
May 20, 2022 $0.0000273
-1.12%
$136,331 $342
May 19, 2022 $0.0000276
+6.49%
$137,938 $179
May 18, 2022 $0.0000259
+5.39%
$129,687 $512
May 17, 2022 $0.0000246
-7.36%
$123,213 $76
May 16, 2022 $0.0000266
-5.06%
$133,125 $45
May 15, 2022 $0.000028
+5.15%
$140,221 $113
May 14, 2022 $0.0000267
+14.23%
$133,383 $132