CryptoBonusMiles Historical Data

CBM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0000187
-6.74%
$ 93,509 $ 369
Aug 20, 2022 $ 0.00002
+1.96%
$ 100,216 $ 931
Aug 19, 2022 $ 0.0000197
-10.11%
$ 98,316 $ 2,186
Aug 18, 2022 $ 0.0000219
-21.77%
$ 109,436 $ 239
Aug 17, 2022 $ 0.0000279
-0.59%
$ 139,684 $ 429
Aug 16, 2022 $ 0.0000281
-3.66%
$ 140,581 $ 111
Aug 15, 2022 $ 0.0000292
+10.99%
$ 145,951 $ 510
Aug 14, 2022 $ 0.0000263
-4.72%
$ 131,521 $ 484
Aug 13, 2022 $ 0.0000276
+1.26%
$ 138,023 $ 245
Aug 12, 2022 $ 0.0000272
-7.24%
$ 136,102 $ 377
Aug 11, 2022 $ 0.0000293
+10.46%
$ 146,725 $ 1,301
Aug 10, 2022 $ 0.0000265
-10.47%
$ 132,726 $ 1,331
Aug 9, 2022 $ 0.0000297
+0.58%
$ 148,486 $ 644
Aug 8, 2022 $ 0.0000295
-23.90%
$ 147,314 $ 1,173
Aug 7, 2022 $ 0.0000324
+12.50%
$ 162,213 $ 1,099
Aug 6, 2022 $ 0.0000288
-7.69%
$ 144,170 $ 306
Aug 5, 2022 $ 0.0000312
-0.69%
$ 155,805 $ 63
Aug 4, 2022 $ 0.0000312
+25.85%
$ 156,183 $ 456
Aug 3, 2022 $ 0.0000249
-12.43%
$ 124,278 $ 204
Aug 2, 2022 $ 0.0000284
-8.23%
$ 141,936 $ 47
Aug 1, 2022 $ 0.0000309
-2.40%
$ 154,632 $ 147
Jul 31, 2022 $ 0.0000317
-0.86%
$ 158,354 $ 116
Jul 30, 2022 $ 0.0000319
+6.34%
$ 159,686 $ 119
Jul 29, 2022 $ 0.00003
+4.84%
$ 150,141 $ 120
Jul 28, 2022 $ 0.0000286
+3.96%
$ 143,204 $ 133
Jul 27, 2022 $ 0.0000275
+7.72%
$ 137,610 $ 909
Jul 26, 2022 $ 0.0000255
+1.13%
$ 127,559 $ 287
Jul 25, 2022 $ 0.0000253
-13.58%
$ 126,669 $ 258
Jul 24, 2022 $ 0.0000294
-6.03%
$ 146,861 $ 267
Jul 23, 2022 $ 0.0000313
+16.30%
$ 156,420 $ 766
Jul 22, 2022 $ 0.0000269
-8.72%
$ 134,288 $ 306
Jul 21, 2022 $ 0.0000294
+1.06%
$ 147,088 $ 687
Jul 20, 2022 $ 0.0000291
-9.34%
$ 145,730 $ 234
Jul 19, 2022 $ 0.0000322
+1.06%
$ 160,781 $ 64
Jul 18, 2022 $ 0.0000318
-13.11%
$ 158,878 $ 1,969
Jul 17, 2022 $ 0.0000366
+77.50%
$ 182,857 $ 22
Jul 16, 2022 $ 0.0000206
+7.95%
$ 103,021 $ 6
Jul 15, 2022 $ 0.0000191
-0.02%
$ 95,439 $ 280
Jul 14, 2022 $ 0.0000191
+14.49%
$ 95,396 $ 120
Jul 13, 2022 $ 0.0000167
-8.65%
$ 83,275 $ 91
Jul 12, 2022 $ 0.0000182
+4.72%
$ 91,115 $ 19
Jul 11, 2022 $ 0.0000174
-17.57%
$ 87,022 $ 32
Jul 10, 2022 $ 0.0000211
+21.55%
$ 105,611 $ 261
Jul 9, 2022 $ 0.0000174
-19.83%
$ 86,816 $ 136
Jul 8, 2022 $ 0.0000218
+12.02%
$ 108,796 $ 302
Jul 7, 2022 $ 0.0000194
-10.25%
$ 97,094 $ 51
Jul 6, 2022 $ 0.0000217
+0.32%
$ 108,372 $ 174
Jul 5, 2022 $ 0.0000216
-7.71%
$ 107,982 $ 35
Jul 4, 2022 $ 0.0000234
+15.23%
$ 117,147 $ 91
Jul 3, 2022 $ 0.0000203
+2.92%
$ 101,652 $ 57