Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2022 $0.0000187
-6.74%
$93,509 $369
Aug 20, 2022 $0.00002
+1.96%
$100,216 $931
Aug 19, 2022 $0.0000197
-10.11%
$98,316 $2,186
Aug 18, 2022 $0.0000219
-21.77%
$109,436 $239
Aug 17, 2022 $0.0000279
-0.59%
$139,684 $429
Aug 16, 2022 $0.0000281
-3.66%
$140,581 $111
Aug 15, 2022 $0.0000292
+10.99%
$145,951 $510
Aug 14, 2022 $0.0000263
-4.72%
$131,521 $484
Aug 13, 2022 $0.0000276
+1.26%
$138,023 $245
Aug 12, 2022 $0.0000272
-7.24%
$136,102 $377
Aug 11, 2022 $0.0000293
+10.46%
$146,725 $1,301
Aug 10, 2022 $0.0000265
-10.47%
$132,726 $1,331
Aug 9, 2022 $0.0000297
+0.58%
$148,486 $644
Aug 8, 2022 $0.0000295
-23.90%
$147,314 $1,173
Aug 7, 2022 $0.0000324
+12.50%
$162,213 $1,099
Aug 6, 2022 $0.0000288
-7.69%
$144,170 $306
Aug 5, 2022 $0.0000312
-0.69%
$155,805 $63
Aug 4, 2022 $0.0000312
+25.85%
$156,183 $456
Aug 3, 2022 $0.0000249
-12.43%
$124,278 $204
Aug 2, 2022 $0.0000284
-8.23%
$141,936 $47
Aug 1, 2022 $0.0000309
-2.40%
$154,632 $147
Jul 31, 2022 $0.0000317
-0.86%
$158,354 $116
Jul 30, 2022 $0.0000319
+6.34%
$159,686 $119
Jul 29, 2022 $0.00003
+4.84%
$150,141 $120
Jul 28, 2022 $0.0000286
+3.96%
$143,204 $133
Jul 27, 2022 $0.0000275
+7.72%
$137,610 $909
Jul 26, 2022 $0.0000255
+1.13%
$127,559 $287
Jul 25, 2022 $0.0000253
-13.58%
$126,669 $258
Jul 24, 2022 $0.0000294
-6.03%
$146,861 $267
Jul 23, 2022 $0.0000313
+16.30%
$156,420 $766
Jul 22, 2022 $0.0000269
-8.72%
$134,288 $306
Jul 21, 2022 $0.0000294
+1.06%
$147,088 $687
Jul 20, 2022 $0.0000291
-9.34%
$145,730 $234
Jul 19, 2022 $0.0000322
+1.06%
$160,781 $64
Jul 18, 2022 $0.0000318
-13.11%
$158,878 $1,969
Jul 17, 2022 $0.0000366
+77.50%
$182,857 $22
Jul 16, 2022 $0.0000206
+7.95%
$103,021 $6
Jul 15, 2022 $0.0000191
-0.02%
$95,439 $280
Jul 14, 2022 $0.0000191
+14.49%
$95,396 $120
Jul 13, 2022 $0.0000167
-8.65%
$83,275 $91
Jul 12, 2022 $0.0000182
+4.72%
$91,115 $19
Jul 11, 2022 $0.0000174
-17.57%
$87,022 $32
Jul 10, 2022 $0.0000211
+21.55%
$105,611 $261
Jul 9, 2022 $0.0000174
-19.83%
$86,816 $136
Jul 8, 2022 $0.0000218
+12.02%
$108,796 $302
Jul 7, 2022 $0.0000194
-10.25%
$97,094 $51
Jul 6, 2022 $0.0000217
+0.32%
$108,372 $174
Jul 5, 2022 $0.0000216
-7.71%
$107,982 $35
Jul 4, 2022 $0.0000234
+15.23%
$117,147 $91
Jul 3, 2022 $0.0000203
+2.92%
$101,652 $57