CryptoBonusMiles Historical Data

CBM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0000569
+15.18%
$ 284,388 $ 375
Mar 23, 2022 $ 0.0000494
+1.11%
$ 246,904 $ 272
Mar 22, 2022 $ 0.0000488
-5.18%
$ 244,167 $ 336
Mar 21, 2022 $ 0.0000515
+9.34%
$ 257,524 $ 2,787
Mar 20, 2022 $ 0.0000472
-13.43%
$ 235,781 $ 1,008
Mar 19, 2022 $ 0.0000544
+3.74%
$ 272,209 $ 296
Mar 18, 2022 $ 0.0000525
-1.69%
$ 262,268 $ 137
Mar 17, 2022 $ 0.0000533
+1.53%
$ 266,643 $ 324
Mar 16, 2022 $ 0.0000525
+6.78%
$ 262,632 $ 310
Mar 15, 2022 $ 0.0000492
-1.97%
$ 245,975 $ 78
Mar 14, 2022 $ 0.0000501
+10.04%
$ 250,687 $ 551
Mar 13, 2022 $ 0.0000455
+0.08%
$ 227,734 $ 434
Mar 12, 2022 $ 0.0000455
-3.22%
$ 227,653 $ 267
Mar 11, 2022 $ 0.0000471
-2.81%
$ 235,439 $ 582
Mar 10, 2022 $ 0.0000484
+13.87%
$ 242,238 $ 315
Mar 9, 2022 $ 0.0000425
-18.49%
$ 212,739 $ 120
Mar 8, 2022 $ 0.0000522
+3.04%
$ 260,840 $ 521
Mar 7, 2022 $ 0.0000506
-22.13%
$ 253,044 $ 145
Mar 6, 2022 $ 0.000065
-24.25%
$ 324,985 $ 585
Mar 5, 2022 $ 0.0000858
+75.78%
$ 429,031 $ 269
Mar 4, 2022 $ 0.0000488
-7.21%
$ 244,170 $ 439
Mar 3, 2022 $ 0.0000526
-8.24%
$ 263,095 $ 273
Mar 2, 2022 $ 0.0000573
+7.48%
$ 286,488 $ 987
Mar 1, 2022 $ 0.0000533
+3.39%
$ 266,604 $ 540
Feb 28, 2022 $ 0.0000516
+9.40%
$ 257,991 $ 1,162
Feb 27, 2022 $ 0.0000472
-10.13%
$ 236,005 $ 364
Feb 26, 2022 $ 0.0000524
-0.17%
$ 262,221 $ 553
Feb 25, 2022 $ 0.0000524
+11.41%
$ 262,042 $ 3,428
Feb 24, 2022 $ 0.000047
+6.82%
$ 235,025 $ 928
Feb 23, 2022 $ 0.0000441
-26.29%
$ -- $ 4,324
Feb 22, 2022 $ 0.0000599
+11.76%
$ -- $ 338
Feb 21, 2022 $ 0.0000535
-21.92%
$ -- $ 1,058
Feb 20, 2022 $ 0.0000648
+1.25%
$ -- $ 2,823
Feb 19, 2022 $ 0.000064
+0.15%
$ -- $ 5,199
Feb 18, 2022 $ 0.000064
-0.61%
$ -- $ 1,369
Feb 17, 2022 $ 0.0000644
+0.31%
$ -- $ 731
Feb 16, 2022 $ 0.0000643
+6.03%
$ -- $ 262
Feb 15, 2022 $ 0.0000607
+7.12%
$ -- $ 304
Feb 14, 2022 $ 0.0000567
+1.38%
$ -- $ 367
Feb 13, 2022 $ 0.0000559
-7.61%
$ -- $ 1,049
Feb 12, 2022 $ 0.0000604
-5.72%
$ -- $ 784
Feb 11, 2022 $ 0.0000641
-3.66%
$ -- $ 1,827
Feb 10, 2022 $ 0.0000665
-12.41%
$ -- $ 341
Feb 9, 2022 $ 0.0000758
+15.97%
$ -- $ 339
Feb 8, 2022 $ 0.0000654
-16.16%
$ -- $ 2,373
Feb 7, 2022 $ 0.0000781
-1.91%
$ -- $ 2,294
Feb 6, 2022 $ 0.0000795
+1.05%
$ -- $ 591
Feb 5, 2022 $ 0.0000746
+9.65%
$ -- $ 3,747
Feb 4, 2022 $ 0.0000681
+13.18%
$ -- $ 565
Feb 3, 2022 $ 0.0000628
+1.64%
$ -- $ 451