Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.0000618
-4.62%
$-- $2,081
Feb 1, 2022 $0.0000649
-4.48%
$-- $720
Jan 31, 2022 $0.0000681
+4.31%
$-- $680
Jan 30, 2022 $0.0000653
-1.79%
$-- $254
Jan 29, 2022 $0.0000665
-9.60%
$-- $727
Jan 28, 2022 $0.0000735
+10.48%
$-- $2,737
Jan 27, 2022 $0.0000665
+17.67%
$-- $3,604
Jan 26, 2022 $0.0000566
+3.94%
$-- $4,114
Jan 25, 2022 $0.0000546
+9.45%
$-- $833
Jan 24, 2022 $0.0000499
-0.60%
$-- $562
Jan 23, 2022 $0.0000502
+16.06%
$-- $2,569
Jan 22, 2022 $0.0000433
-19.64%
$-- $3,383
Jan 21, 2022 $0.0000537
-13.29%
$-- $2,019
Jan 20, 2022 $0.0000663
-10.57%
$-- $686
Jan 19, 2022 $0.0000742
+12.13%
$-- $1,827
Jan 18, 2022 $0.0000662
-7.26%
$-- $2,071
Jan 17, 2022 $0.0000714
-4.63%
$-- $895
Jan 16, 2022 $0.0000748
-5.57%
$-- $1,575
Jan 15, 2022 $0.0000793
+7.80%
$-- $3,060
Jan 14, 2022 $0.0000735
-3.24%
$-- $3,689
Jan 13, 2022 $0.0000762
+4.00%
$-- $1,940
Jan 12, 2022 $0.0000732
-1.49%
$-- $1,885
Jan 11, 2022 $0.0000742
+15.59%
$-- $3,903
Jan 10, 2022 $0.0000642
-2.77%
$-- $1,097
Jan 9, 2022 $0.0000661
+1.81%
$-- $2,781
Jan 8, 2022 $0.0000649
-9.45%
$-- $1,670
Jan 7, 2022 $0.0000716
-10.94%
$-- $7,770
Jan 6, 2022 $0.0000804
-6.12%
$-- $2,112
Jan 5, 2022 $0.0000858
-6.28%
$-- $6,197
Jan 4, 2022 $0.0000916
-0.79%
$-- $709
Jan 3, 2022 $0.0000925
-8.54%
$-- $796
Jan 2, 2022 $0.000101
+6.44%
$-- $2,126
Jan 1, 2022 $0.000095
+9.48%
$-- $5,689
Dec 31, 2021 $0.0000868
-1.19%
$-- $1,834
Dec 30, 2021 $0.0000879
+13.73%
$-- $1,915
Dec 29, 2021 $0.0000875
-9.28%
$-- $7,811
Dec 28, 2021 $0.0000966
-4.87%
$-- $2,050
Dec 27, 2021 $0.000102
-8.54%
$-- $3,559
Dec 26, 2021 $0.000111
-0.30%
$-- $3,337
Dec 25, 2021 $0.000112
-3.92%
$-- $3,112
Dec 24, 2021 $0.000116
+4.76%
$-- $885
Dec 23, 2021 $0.000111
+3.78%
$-- $2,054
Dec 22, 2021 $0.000107
-3.98%
$-- $1,083
Dec 21, 2021 $0.000111
+6.12%
$-- $1,959
Dec 20, 2021 $0.000105
-1.03%
$-- $1,971
Dec 19, 2021 $0.000106
-5.33%
$-- $675
Dec 18, 2021 $0.000112
+1.65%
$-- $1,053
Dec 17, 2021 $0.000111
+5.31%
$-- $1,546
Dec 16, 2021 $0.000106
-7.21%
$-- $3,459
Dec 15, 2021 $0.000114
-2.22%
$-- $2,923