CryptoBonusMiles Historical Data

CBM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0000618
-4.62%
$ -- $ 2,081
Feb 1, 2022 $ 0.0000649
-4.48%
$ -- $ 720
Jan 31, 2022 $ 0.0000681
+4.31%
$ -- $ 680
Jan 30, 2022 $ 0.0000653
-1.79%
$ -- $ 254
Jan 29, 2022 $ 0.0000665
-9.60%
$ -- $ 727
Jan 28, 2022 $ 0.0000735
+10.48%
$ -- $ 2,737
Jan 27, 2022 $ 0.0000665
+17.67%
$ -- $ 3,604
Jan 26, 2022 $ 0.0000566
+3.94%
$ -- $ 4,114
Jan 25, 2022 $ 0.0000546
+9.45%
$ -- $ 833
Jan 24, 2022 $ 0.0000499
-0.60%
$ -- $ 562
Jan 23, 2022 $ 0.0000502
+16.06%
$ -- $ 2,569
Jan 22, 2022 $ 0.0000433
-19.64%
$ -- $ 3,383
Jan 21, 2022 $ 0.0000537
-13.29%
$ -- $ 2,019
Jan 20, 2022 $ 0.0000663
-10.57%
$ -- $ 686
Jan 19, 2022 $ 0.0000742
+12.13%
$ -- $ 1,827
Jan 18, 2022 $ 0.0000662
-7.26%
$ -- $ 2,071
Jan 17, 2022 $ 0.0000714
-4.63%
$ -- $ 895
Jan 16, 2022 $ 0.0000748
-5.57%
$ -- $ 1,575
Jan 15, 2022 $ 0.0000793
+7.80%
$ -- $ 3,060
Jan 14, 2022 $ 0.0000735
-3.24%
$ -- $ 3,689
Jan 13, 2022 $ 0.0000762
+4.00%
$ -- $ 1,940
Jan 12, 2022 $ 0.0000732
-1.49%
$ -- $ 1,885
Jan 11, 2022 $ 0.0000742
+15.59%
$ -- $ 3,903
Jan 10, 2022 $ 0.0000642
-2.77%
$ -- $ 1,097
Jan 9, 2022 $ 0.0000661
+1.81%
$ -- $ 2,781
Jan 8, 2022 $ 0.0000649
-9.45%
$ -- $ 1,670
Jan 7, 2022 $ 0.0000716
-10.94%
$ -- $ 7,770
Jan 6, 2022 $ 0.0000804
-6.12%
$ -- $ 2,112
Jan 5, 2022 $ 0.0000858
-6.28%
$ -- $ 6,197
Jan 4, 2022 $ 0.0000916
-0.79%
$ -- $ 709
Jan 3, 2022 $ 0.0000925
-8.54%
$ -- $ 796
Jan 2, 2022 $ 0.000101
+6.44%
$ -- $ 2,126
Jan 1, 2022 $ 0.000095
+9.48%
$ -- $ 5,689
Dec 31, 2021 $ 0.0000868
-1.19%
$ -- $ 1,834
Dec 30, 2021 $ 0.0000879
+13.73%
$ -- $ 1,915
Dec 29, 2021 $ 0.0000875
-9.28%
$ -- $ 7,811
Dec 28, 2021 $ 0.0000966
-4.87%
$ -- $ 2,050
Dec 27, 2021 $ 0.000102
-8.54%
$ -- $ 3,559
Dec 26, 2021 $ 0.000111
-0.30%
$ -- $ 3,337
Dec 25, 2021 $ 0.000112
-3.92%
$ -- $ 3,112
Dec 24, 2021 $ 0.000116
+4.76%
$ -- $ 885
Dec 23, 2021 $ 0.000111
+3.78%
$ -- $ 2,054
Dec 22, 2021 $ 0.000107
-3.98%
$ -- $ 1,083
Dec 21, 2021 $ 0.000111
+6.12%
$ -- $ 1,959
Dec 20, 2021 $ 0.000105
-1.03%
$ -- $ 1,971
Dec 19, 2021 $ 0.000106
-5.33%
$ -- $ 675
Dec 18, 2021 $ 0.000112
+1.65%
$ -- $ 1,053
Dec 17, 2021 $ 0.000111
+5.31%
$ -- $ 1,546
Dec 16, 2021 $ 0.000106
-7.21%
$ -- $ 3,459
Dec 15, 2021 $ 0.000114
-2.22%
$ -- $ 2,923