CryptoBonusMiles Historical Data

CBM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.000116
+5.67%
$ -- $ 1,368
Dec 13, 2021 $ 0.00011
-12.42%
$ -- $ 3,132
Dec 12, 2021 $ 0.000126
+1.64%
$ -- $ 3,960
Dec 11, 2021 $ 0.000124
+1.94%
$ -- $ 868
Dec 10, 2021 $ 0.000121
-7.39%
$ -- $ 1,036
Dec 9, 2021 $ 0.000132
-1.20%
$ -- $ 1,803
Dec 8, 2021 $ 0.000133
+9.63%
$ -- $ 3,597
Dec 7, 2021 $ 0.000121
+8.40%
$ -- $ 4,713
Dec 6, 2021 $ 0.000112
-4.57%
$ -- $ 2,577
Dec 5, 2021 $ 0.000117
-6.57%
$ -- $ 3,687
Dec 4, 2021 $ 0.000125
-8.91%
$ -- $ 1,982
Dec 3, 2021 $ 0.000137
-3.55%
$ -- $ 2,952
Dec 2, 2021 $ 0.000142
-5.19%
$ -- $ 2,148
Dec 1, 2021 $ 0.00015
+9.69%
$ -- $ 3,656
Nov 30, 2021 $ 0.000137
+0.58%
$ -- $ 4,577
Nov 29, 2021 $ 0.000136
+6.31%
$ -- $ 2,345
Nov 28, 2021 $ 0.000128
+7.21%
$ -- $ 2,450
Nov 27, 2021 $ 0.000119
-7.43%
$ -- $ 1,964
Nov 26, 2021 $ 0.000129
-7.50%
$ -- $ 2,366
Nov 25, 2021 $ 0.00014
-0.67%
$ -- $ 3,152
Nov 24, 2021 $ 0.00014
-4.89%
$ -- $ 2,895
Nov 23, 2021 $ 0.000148
+1.86%
$ -- $ 2,769
Nov 22, 2021 $ 0.000145
-8.00%
$ -- $ 3,115
Nov 21, 2021 $ 0.000147
+1.11%
$ -- $ 5,286
Nov 20, 2021 $ 0.000145
-16.85%
$ -- $ 6,762
Nov 19, 2021 $ 0.000174
+16.83%
$ -- $ 6,691
Nov 18, 2021 $ 0.000149
-1.41%
$ -- $ 19,975
Nov 17, 2021 $ 0.000151
+10.30%
$ -- $ 7,085
Nov 16, 2021 $ 0.000137
-6.13%
$ -- $ 5,318
Nov 15, 2021 $ 0.000146
-10.27%
$ -- $ 4,456
Nov 14, 2021 $ 0.000162
-0.08%
$ -- $ 4,251
Nov 13, 2021 $ 0.000162
-7.45%
$ -- $ 6,195
Nov 12, 2021 $ 0.000175
+3.31%
$ -- $ 4,125
Nov 11, 2021 $ 0.00017
+6.15%
$ -- $ 3,914
Nov 10, 2021 $ 0.00016
+8.94%
$ -- $ 4,517
Nov 9, 2021 $ 0.000146
-6.42%
$ -- $ 4,104
Nov 8, 2021 $ 0.000157
+0.24%
$ -- $ 4,259
Nov 7, 2021 $ 0.000156
-5.62%
$ -- $ 5,173
Nov 6, 2021 $ 0.000165
-12.36%
$ -- $ 8,143
Nov 5, 2021 $ 0.000188
-1.06%
$ -- $ 16,307
Nov 4, 2021 $ 0.00019
-25.30%
$ -- $ 33,917
Nov 3, 2021 $ 0.000249
+79.13%
$ -- $ 35,270
Nov 2, 2021 $ 0.000139
+0.53%
$ -- $ 4,654
Nov 1, 2021 $ 0.000138
+9.12%
$ -- $ 6,905
Oct 31, 2021 $ 0.000121
-7.81%
$ -- $ 5,837
Oct 30, 2021 $ 0.000131
+7.81%
$ -- $ 6,239
Oct 29, 2021 $ 0.000122
-1.21%
$ -- $ 13,883
Oct 28, 2021 $ 0.000128
+23.37%
$ -- $ 9,452
Oct 27, 2021 $ 0.000104
-1.49%
$ -- $ 5,085
Oct 26, 2021 $ 0.000105
-9.49%
$ -- $ 5,895