CryptoBonusMiles Historical Data

CBM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₅27
-2.67%
$ 13,506 $ 581
Nov 13, 2023 $ 0.0₅278
-1.42%
$ 13,893 $ 597
Nov 12, 2023 $ 0.0₅282
-0.21%
$ 14,098 $ 607
Nov 11, 2023 $ 0.0₅282
-0.59%
$ 14,105 $ 606
Nov 10, 2023 $ 0.0₅284
+1.73%
$ 14,196 $ 610
Nov 9, 2023 $ 0.0₅279
+3.13%
$ 13,974 $ 601
Nov 8, 2023 $ 0.0₅272
+0.83%
$ 13,585 $ 584
Nov 7, 2023 $ 0.0₅269
+0.33%
$ 13,475 $ 579
Nov 6, 2023 $ 0.0₅269
+0.02%
$ 13,427 $ 577
Nov 5, 2023 $ 0.0₅269
-0.34%
$ 13,430 $ 577
Nov 4, 2023 $ 0.0₅269
+1.47%
$ 13,466 $ 579
Nov 3, 2023 $ 0.0₅266
-0.50%
$ 13,281 $ 571
Nov 2, 2023 $ 0.0₅267
-35.10%
$ 13,337 $ 573
Nov 1, 2023 $ 0.0₅411
+0.12%
$ 20,546 $ 10
Oct 31, 2023 $ 0.0₅41
-0.11%
$ 20,513 $ 10
Oct 30, 2023 $ 0.0₅411
+0.04%
$ 20,532 $ 10
Oct 29, 2023 $ 0.0₅41
+2.42%
$ 20,518 $ 10
Oct 28, 2023 $ 0.0₅401
+55.45%
$ 20,035 $ 733
Oct 27, 2023 $ 0.0000102
-0.80%
$ 50,845 $ 8
Oct 26, 2023 $ 0.0000103
-0.89%
$ 51,270 $ 13
Oct 25, 2023 $ 0.0000103
+1.60%
$ 51,713 $ 13
Oct 24, 2023 $ 0.0000102
+2.87%
$ 50,844 $ 13
Oct 23, 2023 $ 0.0₅987
+9.85%
$ 49,348 $ 13
Oct 22, 2023 $ 0.0₅898
+0.14%
$ 44,917 $ 12
Oct 21, 2023 $ 0.0₅897
+0.74%
$ 44,835 $ 12
Oct 20, 2023 $ 0.0₅89
+3.52%
$ 44,492 $ 12
Oct 19, 2023 $ 0.0₅859
+0.93%
$ 42,971 $ 11
Oct 18, 2023 $ 0.0₅851
-0.29%
$ 42,567 $ 11
Oct 17, 2023 $ 0.0₅854
-0.21%
$ 42,706 $ 11
Oct 16, 2023 $ 0.0₅856
+4.85%
$ 42,800 $ 11
Oct 15, 2023 $ 0.0₅816
+0.82%
$ 40,810 $ 11
Oct 14, 2023 $ 0.0₅809
+0.17%
$ 40,467 $ 10
Oct 13, 2023 $ 0.0₅808
+0.26%
$ 40,385 $ 10
Oct 12, 2023 $ 0.0₅805
-0.23%
$ 40,254 $ 10
Oct 11, 2023 $ 0.0₅806
-2.05%
$ 40,307 $ 10
Oct 10, 2023 $ 0.0₅823
-0.92%
$ 41,147 $ 11
Oct 9, 2023 $ 0.0₅831
-0.01%
$ 41,528 $ 11
Oct 8, 2023 $ 0.0₅83
+0.02%
$ 41,522 $ 11
Oct 7, 2023 $ 0.0₅831
-0.90%
$ 41,536 $ 11
Oct 6, 2023 $ 0.0₅838
+1.79%
$ 41,904 $ 11
Oct 5, 2023 $ 0.0₅824
-1.22%
$ 41,189 $ 11
Oct 4, 2023 $ 0.0₅834
+1.37%
$ 41,697 $ 11
Oct 3, 2023 $ 0.0₅822
-0.42%
$ 41,121 $ 11
Oct 2, 2023 $ 0.0₅828
-1.08%
$ 41,411 $ 11
Oct 1, 2023 $ 0.0₅837
+3.38%
$ 41,853 $ 11
Sep 30, 2023 $ 0.0₅81
+0.26%
$ 40,480 $ 10
Sep 29, 2023 $ 0.0₅808
-0.40%
$ 40,381 $ 10
Sep 28, 2023 $ 0.0₅811
+2.55%
$ 40,538 $ 11
Sep 27, 2023 $ 0.0₅791
+0.57%
$ 39,538 $ 10
Sep 26, 2023 $ 0.0₅786
-0.44%
$ 39,302 $ 10