CryptoBonusMiles Historical Data

CBM Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000342
+8.64%
$ -- $ 22,946
May 24, 2021 $ 0.000315
+36.33%
$ -- $ 61,259
May 23, 2021 $ 0.000231
-34.43%
$ -- $ 92,902
May 22, 2021 $ 0.000352
-12.38%
$ -- $ 140,283
May 21, 2021 $ 0.000391
-2.16%
$ -- $ 123,012
May 20, 2021 $ 0.000399
+19.22%
$ -- $ 100,587
May 19, 2021 $ 0.000335
-32.64%
$ -- $ 112,123
May 18, 2021 $ 0.000498
-3.65%
$ -- $ 125,020
May 17, 2021 $ 0.000517
-3.61%
$ -- $ 167,066
May 16, 2021 $ 0.000538
+0.90%
$ -- $ 155,994
May 15, 2021 $ 0.000533
-2.96%
$ -- $ 160,878
May 14, 2021 $ 0.000553
+5.28%
$ -- $ 222,384
May 13, 2021 $ 0.000525
-9.15%
$ -- $ 210,503
May 12, 2021 $ 0.000579
-11.77%
$ -- $ 219,670
May 11, 2021 $ 0.000656
-3.75%
$ -- $ 337,277
May 10, 2021 $ 0.000683
-14.98%
$ -- $ 245,442
May 9, 2021 $ 0.000803
+1.24%
$ -- $ 242,181
May 8, 2021 $ 0.000793
-4.91%
$ -- $ 270,228
May 7, 2021 $ 0.000834
-0.56%
$ -- $ 339,730
May 6, 2021 $ 0.000838
+19.26%
$ -- $ 254,460
May 5, 2021 $ 0.000702
-0.82%
$ -- $ 278,728
May 4, 2021 $ 0.000708
-2.82%
$ -- $ 197,761
May 3, 2021 $ 0.000729
-6.76%
$ -- $ 197,917
May 2, 2021 $ 0.000782
-10.66%
$ -- $ 286,014
May 1, 2021 $ 0.000875
-9.32%
$ -- $ 300,412
Apr 30, 2021 $ 0.000965
+7.10%
$ -- $ 416,097
Apr 29, 2021 $ 0.000901
+3.71%
$ -- $ 339,875
Apr 28, 2021 $ 0.000869
-5.56%
$ -- $ 327,462
Apr 27, 2021 $ 0.00092
-11.11%
$ -- $ 499,714
Apr 26, 2021 $ 0.00103
+5.72%
$ -- $ 418,355
Apr 25, 2021 $ 0.000979
+5.30%
$ -- $ 451,149
Apr 24, 2021 $ 0.000929
-11.27%
$ -- $ 376,148
Apr 23, 2021 $ 0.00105
+4.29%
$ -- $ 635,750
Apr 22, 2021 $ 0.001
-8.08%
$ -- $ 364,822
Apr 21, 2021 $ 0.00109
-2.28%
$ -- $ 508,823
Apr 20, 2021 $ 0.00112
-4.71%
$ -- $ 604,533
Apr 19, 2021 $ 0.00117
-14.97%
$ -- $ 564,669
Apr 18, 2021 $ 0.00138
+4.22%
$ -- $ 536,750
Apr 17, 2021 $ 0.00132
+0.32%
$ -- $ 556,918
Apr 16, 2021 $ 0.00132
-8.41%
$ -- $ 679,615
Apr 15, 2021 $ 0.00144
+16.34%
$ -- $ 350,753
Apr 14, 2021 $ 0.00124
-10.49%
$ -- $ 206,598
Apr 13, 2021 $ 0.00138
+9.66%
$ -- $ 307,930
Apr 12, 2021 $ 0.00126
-20.66%
$ -- $ 611,080
Apr 11, 2021 $ 0.00159
-15.06%
$ -- $ 672,481
Apr 10, 2021 $ 0.00187
+2.76%
$ -- $ 1.47 million
Apr 9, 2021 $ 0.00182
+26.77%
$ -- $ 1.71 million
Apr 8, 2021 $ 0.00144
+65.05%
$ -- $ 798,222
Apr 7, 2021 $ 0.00087
+8.71%
$ -- $ 334,753
Apr 6, 2021 $ 0.000801
+30.44%
$ -- $ 516,558