Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.000342
+8.64%
$-- $22,946
May 24, 2021 $0.000315
+36.33%
$-- $61,259
May 23, 2021 $0.000231
-34.43%
$-- $92,902
May 22, 2021 $0.000352
-12.38%
$-- $140,283
May 21, 2021 $0.000391
-2.16%
$-- $123,012
May 20, 2021 $0.000399
+19.22%
$-- $100,587
May 19, 2021 $0.000335
-32.64%
$-- $112,123
May 18, 2021 $0.000498
-3.65%
$-- $125,020
May 17, 2021 $0.000517
-3.61%
$-- $167,066
May 16, 2021 $0.000538
+0.90%
$-- $155,994
May 15, 2021 $0.000533
-2.96%
$-- $160,878
May 14, 2021 $0.000553
+5.28%
$-- $222,384
May 13, 2021 $0.000525
-9.15%
$-- $210,503
May 12, 2021 $0.000579
-11.77%
$-- $219,670
May 11, 2021 $0.000656
-3.75%
$-- $337,277
May 10, 2021 $0.000683
-14.98%
$-- $245,442
May 9, 2021 $0.000803
+1.24%
$-- $242,181
May 8, 2021 $0.000793
-4.91%
$-- $270,228
May 7, 2021 $0.000834
-0.56%
$-- $339,730
May 6, 2021 $0.000838
+19.26%
$-- $254,460
May 5, 2021 $0.000702
-0.82%
$-- $278,728
May 4, 2021 $0.000708
-2.82%
$-- $197,761
May 3, 2021 $0.000729
-6.76%
$-- $197,917
May 2, 2021 $0.000782
-10.66%
$-- $286,014
May 1, 2021 $0.000875
-9.32%
$-- $300,412
Apr 30, 2021 $0.000965
+7.10%
$-- $416,097
Apr 29, 2021 $0.000901
+3.71%
$-- $339,875
Apr 28, 2021 $0.000869
-5.56%
$-- $327,462
Apr 27, 2021 $0.00092
-11.11%
$-- $499,714
Apr 26, 2021 $0.00103
+5.72%
$-- $418,355
Apr 25, 2021 $0.000979
+5.30%
$-- $451,149
Apr 24, 2021 $0.000929
-11.27%
$-- $376,148
Apr 23, 2021 $0.00105
+4.29%
$-- $635,750
Apr 22, 2021 $0.001
-8.08%
$-- $364,822
Apr 21, 2021 $0.00109
-2.28%
$-- $508,823
Apr 20, 2021 $0.00112
-4.71%
$-- $604,533
Apr 19, 2021 $0.00117
-14.97%
$-- $564,669
Apr 18, 2021 $0.00138
+4.22%
$-- $536,750
Apr 17, 2021 $0.00132
+0.32%
$-- $556,918
Apr 16, 2021 $0.00132
-8.41%
$-- $679,615
Apr 15, 2021 $0.00144
+16.34%
$-- $350,753
Apr 14, 2021 $0.00124
-10.49%
$-- $206,598
Apr 13, 2021 $0.00138
+9.66%
$-- $307,930
Apr 12, 2021 $0.00126
-20.66%
$-- $611,080
Apr 11, 2021 $0.00159
-15.06%
$-- $672,481
Apr 10, 2021 $0.00187
+2.76%
$-- $1.47 million
Apr 9, 2021 $0.00182
+26.77%
$-- $1.71 million
Apr 8, 2021 $0.00144
+65.05%
$-- $798,222
Apr 7, 2021 $0.00087
+8.71%
$-- $334,753
Apr 6, 2021 $0.000801
+30.44%
$-- $516,558