CryptoBonusMiles Historical Data

CBM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000614
+6.62%
$ -- $ 260,428
Apr 4, 2021 $ 0.000576
-11.80%
$ -- $ 130,998
Apr 3, 2021 $ 0.000653
-10.48%
$ -- $ 246,843
Apr 2, 2021 $ 0.000729
-4.49%
$ -- $ 288,294
Apr 1, 2021 $ 0.000763
-16.41%
$ -- $ 427,214
Mar 30, 2021 $ 0.000653
-30.39%
$ -- $ 358,870
Mar 29, 2021 $ 0.000938
-11.42%
$ -- $ 220,316
Mar 28, 2021 $ 0.00106
-2.72%
$ -- $ 311,517
Mar 27, 2021 $ 0.00109
-8.26%
$ -- $ 320,935
Mar 26, 2021 $ 0.00119
+11.55%
$ -- $ 313,363
Mar 25, 2021 $ 0.00106
+1.41%
$ -- $ 169,314
Mar 24, 2021 $ 0.00105
+16.03%
$ -- $ 314,659
Mar 23, 2021 $ 0.000905
-31.03%
$ -- $ 705,951
Mar 22, 2021 $ 0.00131
-35.73%
$ -- $ 1.25 million
Mar 21, 2021 $ 0.00204
+125.74%
$ -- $ 2.47 million
Mar 20, 2021 $ 0.000905
+67.00%
$ -- $ 644,333
Mar 19, 2021 $ 0.000542
+75.03%
$ -- $ 393,043
Mar 18, 2021 $ 0.00031
+7.54%
$ -- $ 157,339
Mar 17, 2021 $ 0.000288
+107.41%
$ -- $ 122,753
Mar 16, 2021 $ 0.000139
+12.21%
$ -- $ 30,636
Mar 15, 2021 $ 0.000124
-6.13%
$ -- $ 30,819
Mar 14, 2021 $ 0.000132
+6.96%
$ -- $ 31,159
Mar 13, 2021 $ 0.000123
+0.92%
$ -- $ 37,689
Mar 12, 2021 $ 0.000122
+16.96%
$ -- $ 34,087
Mar 11, 2021 $ 0.000104
+19.69%
$ -- $ 14,476
Mar 10, 2021 $ 0.0000873
-24.78%
$ -- $ 15,461
Mar 9, 2021 $ 0.000116
+9.63%
$ -- $ 17,434
Mar 8, 2021 $ 0.000106
+2.90%
$ -- $ 14,522
Mar 7, 2021 $ 0.000103
-4.55%
$ -- $ 12,213
Mar 6, 2021 $ 0.000108
+0.73%
$ -- $ 12,842
Mar 5, 2021 $ 0.000107
-7.22%
$ -- $ 16,529
Mar 4, 2021 $ 0.000115
-3.50%
$ -- $ 16,087
Mar 3, 2021 $ 0.00012
-0.98%
$ -- $ 19,242
Mar 2, 2021 $ 0.000121
+17.63%
$ -- $ 22,688
Mar 1, 2021 $ 0.000103
+17.23%
$ -- $ 15,952
Feb 28, 2021 $ 0.0000876
-1.45%
$ -- $ 15,128
Feb 27, 2021 $ 0.000089
+11.57%
$ -- $ 15,064
Feb 26, 2021 $ 0.0000797
+2.89%
$ -- $ 16,374
Feb 25, 2021 $ 0.0000776
-20.54%
$ -- $ 21,375
Feb 24, 2021 $ 0.0000977
+15.66%
$ -- $ 20,668
Feb 23, 2021 $ 0.0000843
-15.79%
$ -- $ 20,932
Feb 22, 2021 $ 0.0001
-6.76%
$ -- $ 23,988
Feb 21, 2021 $ 0.000107
+11.32%
$ -- $ 35,471
Feb 20, 2021 $ 0.0000964
-35.08%
$ -- $ 41,345
Feb 19, 2021 $ 0.000148
+46.17%
$ -- $ 25,090
Feb 18, 2021 $ 0.000102
+8.43%
$ -- $ 14,027
Feb 17, 2021 $ 0.0000937
-2.82%
$ -- $ 17,759
Feb 16, 2021 $ 0.0000964
+0.07%
$ -- $ 5,954
Feb 15, 2021 $ 0.0000964
+1.55%
$ -- $ 13,323
Feb 14, 2021 $ 0.0000949
-8.29%
$ -- $ 15,453