Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $0.000614
+6.62%
$-- $260,428
Apr 4, 2021 $0.000576
-11.80%
$-- $130,998
Apr 3, 2021 $0.000653
-10.48%
$-- $246,843
Apr 2, 2021 $0.000729
-4.49%
$-- $288,294
Apr 1, 2021 $0.000763
-16.41%
$-- $427,214
Mar 30, 2021 $0.000653
-30.39%
$-- $358,870
Mar 29, 2021 $0.000938
-11.42%
$-- $220,316
Mar 28, 2021 $0.00106
-2.72%
$-- $311,517
Mar 27, 2021 $0.00109
-8.26%
$-- $320,935
Mar 26, 2021 $0.00119
+11.55%
$-- $313,363
Mar 25, 2021 $0.00106
+1.41%
$-- $169,314
Mar 24, 2021 $0.00105
+16.03%
$-- $314,659
Mar 23, 2021 $0.000905
-31.03%
$-- $705,951
Mar 22, 2021 $0.00131
-35.73%
$-- $1.25 million
Mar 21, 2021 $0.00204
+125.74%
$-- $2.47 million
Mar 20, 2021 $0.000905
+67.00%
$-- $644,333
Mar 19, 2021 $0.000542
+75.03%
$-- $393,043
Mar 18, 2021 $0.00031
+7.54%
$-- $157,339
Mar 17, 2021 $0.000288
+107.41%
$-- $122,753
Mar 16, 2021 $0.000139
+12.21%
$-- $30,636
Mar 15, 2021 $0.000124
-6.13%
$-- $30,819
Mar 14, 2021 $0.000132
+6.96%
$-- $31,159
Mar 13, 2021 $0.000123
+0.92%
$-- $37,689
Mar 12, 2021 $0.000122
+16.96%
$-- $34,087
Mar 11, 2021 $0.000104
+19.69%
$-- $14,476
Mar 10, 2021 $0.0000873
-24.78%
$-- $15,461
Mar 9, 2021 $0.000116
+9.63%
$-- $17,434
Mar 8, 2021 $0.000106
+2.90%
$-- $14,522
Mar 7, 2021 $0.000103
-4.55%
$-- $12,213
Mar 6, 2021 $0.000108
+0.73%
$-- $12,842
Mar 5, 2021 $0.000107
-7.22%
$-- $16,529
Mar 4, 2021 $0.000115
-3.50%
$-- $16,087
Mar 3, 2021 $0.00012
-0.98%
$-- $19,242
Mar 2, 2021 $0.000121
+17.63%
$-- $22,688
Mar 1, 2021 $0.000103
+17.23%
$-- $15,952
Feb 28, 2021 $0.0000876
-1.45%
$-- $15,128
Feb 27, 2021 $0.000089
+11.57%
$-- $15,064
Feb 26, 2021 $0.0000797
+2.89%
$-- $16,374
Feb 25, 2021 $0.0000776
-20.54%
$-- $21,375
Feb 24, 2021 $0.0000977
+15.66%
$-- $20,668
Feb 23, 2021 $0.0000843
-15.79%
$-- $20,932
Feb 22, 2021 $0.0001
-6.76%
$-- $23,988
Feb 21, 2021 $0.000107
+11.32%
$-- $35,471
Feb 20, 2021 $0.0000964
-35.08%
$-- $41,345
Feb 19, 2021 $0.000148
+46.17%
$-- $25,090
Feb 18, 2021 $0.000102
+8.43%
$-- $14,027
Feb 17, 2021 $0.0000937
-2.82%
$-- $17,759
Feb 16, 2021 $0.0000964
+0.07%
$-- $5,954
Feb 15, 2021 $0.0000964
+1.55%
$-- $13,323
Feb 14, 2021 $0.0000949
-8.29%
$-- $15,453