Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2020 $0.0000113
-11.73%
$-- $2,416
Nov 2, 2020 $0.0000128
+8.26%
$-- $423
Nov 1, 2020 $0.0000118
-10.36%
$-- $3,814
Oct 31, 2020 $0.0000131
+1.80%
$-- $2,592
Oct 30, 2020 $0.0000129
-5.70%
$-- $54
Oct 29, 2020 $0.0000137
-9.85%
$-- $368
Oct 28, 2020 $0.0000152
-5.55%
$-- $7,313
Oct 27, 2020 $0.0000161
-3.18%
$-- $221
Oct 26, 2020 $0.0000166
+0.43%
$-- $771
Oct 25, 2020 $0.0000165
-15.57%
$-- $4,694
Oct 24, 2020 $0.0000196
+28.02%
$-- $3,973
Oct 23, 2020 $0.0000153
+5.99%
$-- $476
Oct 22, 2020 $0.0000144
-7.65%
$-- $16,756
Oct 21, 2020 $0.0000156
+5.05%
$-- $1,439
Oct 20, 2020 $0.0000149
+2.18%
$-- $1,557
Oct 19, 2020 $0.0000145
-11.69%
$-- $1,404
Oct 18, 2020 $0.0000165
+7.20%
$-- $2,711
Oct 17, 2020 $0.0000154
+9.10%
$-- $3,154
Oct 16, 2020 $0.0000141
-11.25%
$-- $6,508
Oct 15, 2020 $0.0000159
+21.14%
$-- $2,111
Oct 14, 2020 $0.0000131
-0.27%
$-- $91
Oct 13, 2020 $0.0000131
-5.53%
$-- $124
Oct 12, 2020 $0.0000139
-12.35%
$-- $1,267
Oct 11, 2020 $0.0000159
+26.23%
$-- $3,529
Oct 10, 2020 $0.0000126
-6.73%
$-- $160
Oct 9, 2020 $0.0000135
+5.73%
$-- $346
Oct 8, 2020 $0.0000127
-5.84%
$-- $90
Oct 7, 2020 $0.0000135
-11.96%
$-- $1,456
Oct 6, 2020 $0.0000154
+26.96%
$-- $1,793
Oct 5, 2020 $0.0000121
-6.66%
$-- $134
Oct 4, 2020 $0.000013
-18.43%
$-- $2,037
Oct 3, 2020 $0.0000159
-1.73%
$-- $1,834
Oct 2, 2020 $0.0000162
+15.82%
$-- $876
Oct 1, 2020 $0.000014
-17.32%
$-- $467
Sep 30, 2020 $0.0000169
-9.05%
$-- $3,397
Sep 29, 2020 $0.0000186
+1.26%
$-- $2,692
Sep 28, 2020 $0.0000183
+7.04%
$-- $1,802
Sep 27, 2020 $0.0000171
+0.05%
$-- $2,218
Sep 26, 2020 $0.0000171
+3.37%
$-- $3,020
Sep 25, 2020 $0.0000166
-11.75%
$-- $2,269
Sep 24, 2020 $0.0000188
+19.30%
$-- $3,539
Sep 23, 2020 $0.0000157
-16.04%
$-- $8,329
Sep 22, 2020 $0.0000187
+47.91%
$-- $2,423
Sep 21, 2020 $0.0000127
-10.71%
$-- $623
Sep 20, 2020 $0.0000142
-0.39%
$-- $3,551
Sep 19, 2020 $0.0000142
+0.43%
$-- $253
Sep 18, 2020 $0.0000142
-11.93%
$-- $12,273
Sep 17, 2020 $0.0000161
+11.08%
$-- $7,494
Sep 16, 2020 $0.0000145
+4.97%
$-- $12,194
Sep 15, 2020 $0.0000138
-15.72%
$-- $2,373