CryptoBonusMiles Historical Data

CBM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0000113
-11.73%
$ -- $ 2,416
Nov 2, 2020 $ 0.0000128
+8.26%
$ -- $ 423
Nov 1, 2020 $ 0.0000118
-10.36%
$ -- $ 3,814
Oct 31, 2020 $ 0.0000131
+1.80%
$ -- $ 2,592
Oct 30, 2020 $ 0.0000129
-5.70%
$ -- $ 54
Oct 29, 2020 $ 0.0000137
-9.85%
$ -- $ 368
Oct 28, 2020 $ 0.0000152
-5.55%
$ -- $ 7,313
Oct 27, 2020 $ 0.0000161
-3.18%
$ -- $ 221
Oct 26, 2020 $ 0.0000166
+0.43%
$ -- $ 771
Oct 25, 2020 $ 0.0000165
-15.57%
$ -- $ 4,694
Oct 24, 2020 $ 0.0000196
+28.02%
$ -- $ 3,973
Oct 23, 2020 $ 0.0000153
+5.99%
$ -- $ 476
Oct 22, 2020 $ 0.0000144
-7.65%
$ -- $ 16,756
Oct 21, 2020 $ 0.0000156
+5.05%
$ -- $ 1,439
Oct 20, 2020 $ 0.0000149
+2.18%
$ -- $ 1,557
Oct 19, 2020 $ 0.0000145
-11.69%
$ -- $ 1,404
Oct 18, 2020 $ 0.0000165
+7.20%
$ -- $ 2,711
Oct 17, 2020 $ 0.0000154
+9.10%
$ -- $ 3,154
Oct 16, 2020 $ 0.0000141
-11.25%
$ -- $ 6,508
Oct 15, 2020 $ 0.0000159
+21.14%
$ -- $ 2,111
Oct 14, 2020 $ 0.0000131
-0.27%
$ -- $ 91
Oct 13, 2020 $ 0.0000131
-5.53%
$ -- $ 124
Oct 12, 2020 $ 0.0000139
-12.35%
$ -- $ 1,267
Oct 11, 2020 $ 0.0000159
+26.23%
$ -- $ 3,529
Oct 10, 2020 $ 0.0000126
-6.73%
$ -- $ 160
Oct 9, 2020 $ 0.0000135
+5.73%
$ -- $ 346
Oct 8, 2020 $ 0.0000127
-5.84%
$ -- $ 90
Oct 7, 2020 $ 0.0000135
-11.96%
$ -- $ 1,456
Oct 6, 2020 $ 0.0000154
+26.96%
$ -- $ 1,793
Oct 5, 2020 $ 0.0000121
-6.66%
$ -- $ 134
Oct 4, 2020 $ 0.000013
-18.43%
$ -- $ 2,037
Oct 3, 2020 $ 0.0000159
-1.73%
$ -- $ 1,834
Oct 2, 2020 $ 0.0000162
+15.82%
$ -- $ 876
Oct 1, 2020 $ 0.000014
-17.32%
$ -- $ 467
Sep 30, 2020 $ 0.0000169
-9.05%
$ -- $ 3,397
Sep 29, 2020 $ 0.0000186
+1.26%
$ -- $ 2,692
Sep 28, 2020 $ 0.0000183
+7.04%
$ -- $ 1,802
Sep 27, 2020 $ 0.0000171
+0.05%
$ -- $ 2,218
Sep 26, 2020 $ 0.0000171
+3.37%
$ -- $ 3,020
Sep 25, 2020 $ 0.0000166
-11.75%
$ -- $ 2,269
Sep 24, 2020 $ 0.0000188
+19.30%
$ -- $ 3,539
Sep 23, 2020 $ 0.0000157
-16.04%
$ -- $ 8,329
Sep 22, 2020 $ 0.0000187
+47.91%
$ -- $ 2,423
Sep 21, 2020 $ 0.0000127
-10.71%
$ -- $ 623
Sep 20, 2020 $ 0.0000142
-0.39%
$ -- $ 3,551
Sep 19, 2020 $ 0.0000142
+0.43%
$ -- $ 253
Sep 18, 2020 $ 0.0000142
-11.93%
$ -- $ 12,273
Sep 17, 2020 $ 0.0000161
+11.08%
$ -- $ 7,494
Sep 16, 2020 $ 0.0000145
+4.97%
$ -- $ 12,194
Sep 15, 2020 $ 0.0000138
-15.72%
$ -- $ 2,373