Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2020 $0.0000164
+37.11%
$-- $2,428
Sep 13, 2020 $0.0000119
+7.64%
$-- $420
Sep 12, 2020 $0.0000111
-7.59%
$-- $1,536
Sep 11, 2020 $0.000012
+6.22%
$-- $827
Sep 10, 2020 $0.0000113
-2.84%
$-- $303
Sep 9, 2020 $0.0000116
+2.08%
$-- $120
Sep 8, 2020 $0.0000114
-4.40%
$-- $522
Sep 7, 2020 $0.0000119
-7.59%
$-- $724
Sep 6, 2020 $0.0000129
+2.17%
$-- $190
Sep 5, 2020 $0.0000126
-7.54%
$-- $5,047
Sep 4, 2020 $0.0000136
+23.35%
$-- $2,169
Sep 3, 2020 $0.0000111
-16.35%
$-- $658
Sep 2, 2020 $0.0000132
-4.96%
$-- $935
Sep 1, 2020 $0.0000139
+3.30%
$-- $2,415
Aug 31, 2020 $0.0000135
-1.37%
$-- $441
Aug 30, 2020 $0.0000136
-8.22%
$-- $884
Aug 29, 2020 $0.0000149
-1.70%
$-- $809
Aug 28, 2020 $0.0000151
+2.92%
$-- $1,127
Aug 27, 2020 $0.0000147
+7.66%
$-- $1,103
Aug 26, 2020 $0.0000137
-5.09%
$-- $444
Aug 25, 2020 $0.0000144
-11.46%
$-- $5,986
Aug 24, 2020 $0.0000163
-2.90%
$-- $1,248
Aug 23, 2020 $0.0000168
+15.25%
$-- $2,047
Aug 22, 2020 $0.0000145
-6.74%
$-- $771
Aug 21, 2020 $0.0000156
+15.06%
$-- $10,554
Aug 20, 2020 $0.0000135
-18.78%
$-- $288
Aug 19, 2020 $0.0000167
-3.85%
$-- $2,892
Aug 18, 2020 $0.0000173
-9.51%
$-- $6,956
Aug 17, 2020 $0.0000192
+6.12%
$-- $4,550
Aug 16, 2020 $0.0000181
-1.85%
$-- $4,855
Aug 15, 2020 $0.0000184
+31.68%
$-- $13,174
Aug 14, 2020 $0.000014
+10.27%
$-- $1,359
Aug 13, 2020 $0.0000127
+0.17%
$-- $998
Aug 12, 2020 $0.0000127
-5.28%
$-- $1,581
Aug 11, 2020 $0.0000134
-2.94%
$-- $7,442
Aug 10, 2020 $0.0000138
-2.80%
$-- $22,056
Aug 9, 2020 $0.0000142
-8.42%
$-- $7,325
Aug 8, 2020 $0.0000154
-1.09%
$-- $1,062
Aug 7, 2020 $0.0000156
-0.75%
$-- $1,290
Aug 6, 2020 $0.0000157
+12.46%
$-- $12,087
Aug 5, 2020 $0.000014
-7.08%
$-- $6,273
Aug 4, 2020 $0.000015
+0.92%
$-- $2,025
Aug 3, 2020 $0.0000149
-5.10%
$-- $514
Aug 2, 2020 $0.0000155
+2.25%
$-- $234
Aug 1, 2020 $0.0000152
+11.77%
$-- $559
Jul 31, 2020 $0.0000136
-0.93%
$-- $2,097
Jul 30, 2020 $0.0000137
-15.49%
$-- $4,067
Jul 29, 2020 $0.0000162
+23.60%
$-- $421
Jul 28, 2020 $0.0000131
-2.05%
$-- $1,032
Jul 27, 2020 $0.0000134
-14.26%
$-- $1,222