Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2019 $0.000115
+3.48%
$-- $71,677
Sep 29, 2019 $0.000111
-4.87%
$-- $71,867
Sep 28, 2019 $0.000116
+0.96%
$-- $52,649
Sep 27, 2019 $0.000115
+3.28%
$-- $54,187
Sep 26, 2019 $0.000112
-8.53%
$-- $62,254
Sep 25, 2019 $0.000122
+0.02%
$-- $57,461
Sep 24, 2019 $0.000121
-22.29%
$-- $60,716
Sep 23, 2019 $0.000155
-3.39%
$-- $101,881
Sep 22, 2019 $0.000161
-6.23%
$-- $70,496
Sep 21, 2019 $0.000171
-7.57%
$-- $83,975
Sep 20, 2019 $0.000186
+3.44%
$-- $70,656
Sep 19, 2019 $0.000179
+1.09%
$-- $89,002
Sep 18, 2019 $0.000177
+8.15%
$-- $85,674
Sep 17, 2019 $0.000164
+1.92%
$-- $76,309
Sep 16, 2019 $0.000161
+0.32%
$-- $82,786
Sep 15, 2019 $0.000161
-1.98%
$-- $86,327
Sep 14, 2019 $0.000164
-2.50%
$-- $69,631
Sep 13, 2019 $0.000168
-2.42%
$-- $32,071
Sep 12, 2019 $0.000172
-2.06%
$-- $12,890
Sep 11, 2019 $0.000175
-3.11%
$-- $22,043
Sep 10, 2019 $0.000181
-5.47%
$-- $14,501
Sep 9, 2019 $0.000191
-0.34%
$-- $12,129
Sep 8, 2019 $0.000192
-2.19%
$-- $11,080
Sep 7, 2019 $0.000196
+16.31%
$-- $21,740
Sep 6, 2019 $0.000169
-2.97%
$-- $7,668
Sep 5, 2019 $0.000174
+7.87%
$-- $24,294
Sep 4, 2019 $0.000161
-22.82%
$-- $40,615
Sep 3, 2019 $0.000209
-15.08%
$-- $19,505
Sep 2, 2019 $0.000246
+12.90%
$-- $14,083
Sep 1, 2019 $0.000218
+9.19%
$-- $10,704
Aug 31, 2019 $0.0002
-21.59%
$-- $17,749
Aug 30, 2019 $0.000255
-33.36%
$-- $16,729
Aug 29, 2019 $0.000382
+82.84%
$-- $37,071
Aug 28, 2019 $0.000209
-24.43%
$-- $23,710
Aug 27, 2019 $0.000277
-1.73%
$-- $26,247
Aug 26, 2019 $0.000281
+0.11%
$-- $25,512
Download