CryptoBonusMiles Historical Data

CBM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0000844
-10.08%
$ -- $ 43,222
Nov 18, 2019 $ 0.0000938
-12.55%
$ -- $ 20,631
Nov 17, 2019 $ 0.000108
-12.99%
$ -- $ 25,410
Nov 16, 2019 $ 0.000124
+13.01%
$ -- $ 19,611
Nov 15, 2019 $ 0.000109
-5.48%
$ -- $ 43,348
Nov 14, 2019 $ 0.000116
-14.40%
$ -- $ 41,247
Nov 13, 2019 $ 0.000135
-2.93%
$ -- $ 30,384
Nov 12, 2019 $ 0.000139
-4.04%
$ -- $ 31,271
Nov 11, 2019 $ 0.000145
-2.06%
$ -- $ 38,689
Nov 10, 2019 $ 0.000149
-1.27%
$ -- $ 29,420
Nov 9, 2019 $ 0.000151
+3.66%
$ -- $ 23,043
Nov 8, 2019 $ 0.000146
-14.65%
$ -- $ 37,015
Nov 7, 2019 $ 0.00017
-1.41%
$ -- $ 22,530
Nov 6, 2019 $ 0.000173
+0.36%
$ -- $ 43,599
Nov 5, 2019 $ 0.000172
-6.46%
$ -- $ 54,848
Nov 4, 2019 $ 0.000184
-6.08%
$ -- $ 38,298
Nov 3, 2019 $ 0.000198
-1.24%
$ -- $ 38,981
Nov 2, 2019 $ 0.000201
-0.18%
$ -- $ 54,437
Nov 1, 2019 $ 0.000207
-0.11%
$ -- $ 34,465
Oct 31, 2019 $ 0.000206
-3.31%
$ -- $ 60,251
Oct 30, 2019 $ 0.000206
+6.53%
$ -- $ 52,050
Oct 29, 2019 $ 0.000196
-11.95%
$ -- $ 24,178
Oct 28, 2019 $ 0.000222
+8.59%
$ -- $ 32,254
Oct 27, 2019 $ 0.000205
+2.98%
$ -- $ 28,631
Oct 26, 2019 $ 0.000198
-28.70%
$ -- $ 45,913
Oct 25, 2019 $ 0.000277
-4.09%
$ -- $ 55,325
Oct 24, 2019 $ 0.000292
-3.30%
$ -- $ 44,290
Oct 23, 2019 $ 0.000302
-7.52%
$ -- $ 50,276
Oct 22, 2019 $ 0.000327
+10.71%
$ -- $ 63,262
Oct 21, 2019 $ 0.000302
-7.10%
$ -- $ 43,280
Oct 20, 2019 $ 0.000325
-1.16%
$ -- $ 39,422
Oct 19, 2019 $ 0.000329
-1.35%
$ -- $ 23,403
Oct 18, 2019 $ 0.000333
-4.44%
$ -- $ 49,222
Oct 17, 2019 $ 0.000348
-5.28%
$ -- $ 60,112
Oct 16, 2019 $ 0.000365
+5.05%
$ -- $ 29,027
Oct 15, 2019 $ 0.000347
+28.65%
$ -- $ 39,682
Oct 14, 2019 $ 0.000269
-5.40%
$ -- $ 69,589
Oct 13, 2019 $ 0.000283
-0.42%
$ -- $ 73,394
Oct 12, 2019 $ 0.000284
+4.39%
$ -- $ 49,739
Oct 11, 2019 $ 0.000247
-8.90%
$ -- $ 61,740
Oct 10, 2019 $ 0.000277
+44.17%
$ -- $ 128,293
Oct 9, 2019 $ 0.000188
+15.73%
$ -- $ 76,198
Oct 8, 2019 $ 0.00017
+37.80%
$ -- $ 74,257
Oct 7, 2019 $ 0.000123
+7.09%
$ -- $ 72,473
Oct 6, 2019 $ 0.000115
-0.08%
$ -- $ 68,629
Oct 5, 2019 $ 0.000115
+1.15%
$ -- $ 78,196
Oct 4, 2019 $ 0.000114
-2.45%
$ -- $ 47,241
Oct 3, 2019 $ 0.000117
-0.90%
$ -- $ 72,542
Oct 2, 2019 $ 0.000118
-5.35%
$ -- $ 72,061
Oct 1, 2019 $ 0.000125
+9.03%
$ -- $ 79,019