CryptoBonusMiles Historical Data

CBM Page 5
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0₅65
-0.17%
$ 32,520 $ 15
Aug 5, 2023 $ 0.0₅651
-0.03%
$ 32,567 $ 15
Aug 4, 2023 $ 0.0₅651
-0.63%
$ 32,571 $ 15
Aug 3, 2023 $ 0.0₅656
+0.38%
$ 32,785 $ 17
Aug 2, 2023 $ 0.0₅653
-1.66%
$ 32,641 $ 15
Aug 1, 2023 $ 0.0₅662
+0.58%
$ 33,115 $ 17
Jul 31, 2023 $ 0.0₅659
-0.10%
$ 32,926 $ 20
Jul 30, 2023 $ 0.0₅659
-0.29%
$ 32,960 $ 20
Jul 29, 2023 $ 0.0₅661
+0.55%
$ 33,056 $ 20
Jul 28, 2023 $ 0.0₅618
+0.33%
$ 30,912 $ 12
Jul 27, 2023 $ 0.0₅616
-0.56%
$ 30,815 $ 12
Jul 26, 2023 $ 0.0₅62
+0.46%
$ 30,982 $ 12
Jul 25, 2023 $ 0.0₅617
+0.17%
$ 30,845 $ 12
Jul 24, 2023 $ 0.0₅616
-2.86%
$ 30,800 $ 12
Jul 23, 2023 $ 0.0₅634
+0.71%
$ 31,688 $ 12
Jul 22, 2023 $ 0.0₅629
-0.37%
$ 31,449 $ 12
Jul 21, 2023 $ 0.0₅631
+0.34%
$ 31,573 $ 12
Jul 20, 2023 $ 0.0₅629
-0.38%
$ 31,461 $ 12
Jul 19, 2023 $ 0.0₅632
+0.30%
$ 31,600 $ 12
Jul 18, 2023 $ 0.0₅63
-1.00%
$ 31,498 $ 12
Jul 17, 2023 $ 0.0₅637
-0.47%
$ 31,826 $ 12
Jul 16, 2023 $ 0.0₅639
-0.06%
$ 31,963 $ 12
Jul 15, 2023 $ 0.0₅64
-0.03%
$ 31,978 $ 12
Jul 14, 2023 $ 0.0₅64
-3.45%
$ 31,990 $ 12
Jul 13, 2023 $ 0.0₅663
+3.36%
$ 33,143 $ 13
Jul 12, 2023 $ 0.0₅641
-0.79%
$ 32,060 $ 12
Jul 11, 2023 $ 0.0₅646
+0.74%
$ 32,313 $ 12
Jul 10, 2023 $ 0.0₅642
+0.77%
$ 32,079 $ 12
Jul 9, 2023 $ 0.0₅637
-0.31%
$ 31,833 $ 12
Jul 8, 2023 $ 0.0₅638
-0.35%
$ 31,913 $ 12
Jul 7, 2023 $ 0.0₅64
+1.22%
$ 32,017 $ 12
Jul 6, 2023 $ 0.0₅644
-0.01%
$ 32,182 $ 15
Jul 5, 2023 $ 0.0₅652
-0.79%
$ 32,597 $ 15
Jul 4, 2023 $ 0.0₅657
+0.01%
$ 32,855 $ 15
Jul 3, 2023 $ 0.0₅657
+1.70%
$ 32,839 $ 13
Jul 2, 2023 $ 0.0₅646
+0.14%
$ 32,298 $ 12
Jul 1, 2023 $ 0.0₅645
+0.33%
$ 32,257 $ 12
Jun 30, 2023 $ 0.0₅652
-6.94%
$ 32,579 $ 15
Jun 29, 2023 $ 0.0₅7
-0.09%
$ 34,995 $ 82
Jun 28, 2023 $ 0.0₅701
+0.05%
$ 35,028 $ 82
Jun 27, 2023 $ 0.0₅7
-0.05%
$ 34,989 $ 82
Jun 26, 2023 $ 0.0₅7
-0.08%
$ 34,998 $ 82
Jun 25, 2023 $ 0.0₅7
+1.21%
$ 35,021 $ 82
Jun 24, 2023 $ 0.0₅694
-0.85%
$ 34,701 $ 95
Jun 23, 2023 $ 0.0₅693
-0.92%
$ 34,667 $ 95
Jun 22, 2023 $ 0.0₅7
-0.09%
$ 35,012 $ 82
Jun 21, 2023 $ 0.0₅7
+93.33%
$ 35,014 $ 82
Jun 20, 2023 $ 0.0₅363
+5.82%
$ 18,136 $ 6
Jun 19, 2023 $ 0.0₅342
+1.50%
$ 17,115 $ 6
Jun 18, 2023 $ 0.0₅337
-0.65%
$ 16,863 $ 6