Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0₅339
+0.86%
$16,974 $6
Jun 16, 2023 $0.0₅743
+0.06%
$37,135 $23
Jun 15, 2023 $0.0₅742
-0.03%
$37,118 $23
Jun 14, 2023 $0.0₅743
+0.07%
$37,138 $23
Jun 13, 2023 $0.0₅742
-0.06%
$37,114 $23
Jun 12, 2023 $0.0₅743
-0.07%
$37,156 $23
Jun 11, 2023 $0.0₅744
-0.09%
$37,182 $23
Jun 10, 2023 $0.0₅744
+119.56%
$37,211 $23
Jun 9, 2023 $0.0₅339
-0.16%
$16,952 $6
Jun 8, 2023 $0.0₅34
+0.67%
$16,976 $6
Jun 7, 2023 $0.0₅337
-3.19%
$16,869 $6
Jun 6, 2023 $0.0₅348
+35.14%
$17,409 $6
Jun 5, 2023 $0.0₅258
-5.16%
$12,885 $71
Jun 4, 2023 $0.0₅272
+0.12%
$13,587 $75
Jun 3, 2023 $0.0₅271
-0.47%
$13,564 $75
Jun 2, 2023 $0.0₅273
+1.59%
$13,626 $75
Jun 1, 2023 $0.0₅268
-1.38%
$13,413 $74
May 31, 2023 $0.0₅272
-1.83%
$13,602 $75
May 30, 2023 $0.0₅277
-0.15%
$13,857 $77
May 29, 2023 $0.0₅278
-1.61%
$13,881 $77
May 28, 2023 $0.0₅282
+3.30%
$14,123 $78
May 27, 2023 $0.0₅273
+1.81%
$13,674 $76
May 26, 2023 $0.0₅268
+1.11%
$13,423 $74
May 25, 2023 $0.0₅266
+0.16%
$13,275 $147
May 24, 2023 $0.0₅265
-2.75%
$13,249 $73
May 23, 2023 $0.0₅272
+1.32%
$13,625 $75
May 22, 2023 $0.0₅269
-0.29%
$13,450 $75
May 21, 2023 $0.0₅27
-1.78%
$13,488 $75
May 20, 2023 $0.0₅275
+1.98%
$13,733 $76
May 19, 2023 $0.0₅269
+0.21%
$13,461 $75
May 18, 2023 $0.0₅269
-2.01%
$13,433 $74
May 17, 2023 $0.0₅274
+1.35%
$13,707 $76
May 16, 2023 $0.0₅27
-0.94%
$13,520 $75
May 15, 2023 $0.0₅273
+3.43%
$13,654 $5
May 14, 2023 $0.0₅264
+0.06%
$13,198 $21
May 13, 2023 $0.0₅264
+2.99%
$13,180 $21
May 12, 2023 $0.0₅256
-51.48%
$12,800 $20
May 11, 2023 $0.0₅528
-5.51%
$26,393 $36
May 10, 2023 $0.0₅559
+0.07%
$27,960 $18
May 9, 2023 $0.0₅559
+10.30%
$27,940 $18
May 8, 2023 $0.0₅506
-7.27%
$25,299 $18
May 7, 2023 $0.0₅545
-6.73%
$27,263 $37
May 6, 2023 $0.0₅585
+15.46%
$29,248 $19
May 5, 2023 $0.0₅506
-13.22%
$25,310 $18
May 4, 2023 $0.0₅583
-0.94%
$29,163 $19
May 3, 2023 $0.0₅589
+1.29%
$29,444 $19
May 2, 2023 $0.0₅581
+2.31%
$29,057 $19
May 1, 2023 $0.0₅568
-4.41%
$28,405 $19
Apr 30, 2023 $0.0₅595
+0.04%
$29,761 $20
Apr 29, 2023 $0.0₅594
-0.04%
$29,720 $20