CryptoBonusMiles Historical Data

CBM Page 6
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₅339
+0.86%
$ 16,974 $ 6
Jun 16, 2023 $ 0.0₅743
+0.06%
$ 37,135 $ 23
Jun 15, 2023 $ 0.0₅742
-0.03%
$ 37,118 $ 23
Jun 14, 2023 $ 0.0₅743
+0.07%
$ 37,138 $ 23
Jun 13, 2023 $ 0.0₅742
-0.06%
$ 37,114 $ 23
Jun 12, 2023 $ 0.0₅743
-0.07%
$ 37,156 $ 23
Jun 11, 2023 $ 0.0₅744
-0.09%
$ 37,182 $ 23
Jun 10, 2023 $ 0.0₅744
+119.56%
$ 37,211 $ 23
Jun 9, 2023 $ 0.0₅339
-0.16%
$ 16,952 $ 6
Jun 8, 2023 $ 0.0₅34
+0.67%
$ 16,976 $ 6
Jun 7, 2023 $ 0.0₅337
-3.19%
$ 16,869 $ 6
Jun 6, 2023 $ 0.0₅348
+35.14%
$ 17,409 $ 6
Jun 5, 2023 $ 0.0₅258
-5.16%
$ 12,885 $ 71
Jun 4, 2023 $ 0.0₅272
+0.12%
$ 13,587 $ 75
Jun 3, 2023 $ 0.0₅271
-0.47%
$ 13,564 $ 75
Jun 2, 2023 $ 0.0₅273
+1.59%
$ 13,626 $ 75
Jun 1, 2023 $ 0.0₅268
-1.38%
$ 13,413 $ 74
May 31, 2023 $ 0.0₅272
-1.83%
$ 13,602 $ 75
May 30, 2023 $ 0.0₅277
-0.15%
$ 13,857 $ 77
May 29, 2023 $ 0.0₅278
-1.61%
$ 13,881 $ 77
May 28, 2023 $ 0.0₅282
+3.30%
$ 14,123 $ 78
May 27, 2023 $ 0.0₅273
+1.81%
$ 13,674 $ 76
May 26, 2023 $ 0.0₅268
+1.11%
$ 13,423 $ 74
May 25, 2023 $ 0.0₅266
+0.16%
$ 13,275 $ 147
May 24, 2023 $ 0.0₅265
-2.75%
$ 13,249 $ 73
May 23, 2023 $ 0.0₅272
+1.32%
$ 13,625 $ 75
May 22, 2023 $ 0.0₅269
-0.29%
$ 13,450 $ 75
May 21, 2023 $ 0.0₅27
-1.78%
$ 13,488 $ 75
May 20, 2023 $ 0.0₅275
+1.98%
$ 13,733 $ 76
May 19, 2023 $ 0.0₅269
+0.21%
$ 13,461 $ 75
May 18, 2023 $ 0.0₅269
-2.01%
$ 13,433 $ 74
May 17, 2023 $ 0.0₅274
+1.35%
$ 13,707 $ 76
May 16, 2023 $ 0.0₅27
-0.94%
$ 13,520 $ 75
May 15, 2023 $ 0.0₅273
+3.43%
$ 13,654 $ 5
May 14, 2023 $ 0.0₅264
+0.06%
$ 13,198 $ 21
May 13, 2023 $ 0.0₅264
+2.99%
$ 13,180 $ 21
May 12, 2023 $ 0.0₅256
-51.48%
$ 12,800 $ 20
May 11, 2023 $ 0.0₅528
-5.51%
$ 26,393 $ 36
May 10, 2023 $ 0.0₅559
+0.07%
$ 27,960 $ 18
May 9, 2023 $ 0.0₅559
+10.30%
$ 27,940 $ 18
May 8, 2023 $ 0.0₅506
-7.27%
$ 25,299 $ 18
May 7, 2023 $ 0.0₅545
-6.73%
$ 27,263 $ 37
May 6, 2023 $ 0.0₅585
+15.46%
$ 29,248 $ 19
May 5, 2023 $ 0.0₅506
-13.22%
$ 25,310 $ 18
May 4, 2023 $ 0.0₅583
-0.94%
$ 29,163 $ 19
May 3, 2023 $ 0.0₅589
+1.29%
$ 29,444 $ 19
May 2, 2023 $ 0.0₅581
+2.31%
$ 29,057 $ 19
May 1, 2023 $ 0.0₅568
-4.41%
$ 28,405 $ 19
Apr 30, 2023 $ 0.0₅595
+0.04%
$ 29,761 $ 20
Apr 29, 2023 $ 0.0₅594
-0.04%
$ 29,720 $ 20