Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0₅595
+45.03%
$29,727 $20
Apr 27, 2023 $0.0₅456
+11.14%
$22,792 $80
Apr 26, 2023 $0.0₅41
-28.30%
$20,519 $60
Apr 25, 2023 $0.0₅573
+2.82%
$28,632 $19
Apr 24, 2023 $0.0₅557
-1.33%
$27,851 $18
Apr 23, 2023 $0.0₅565
+0.33%
$28,245 $19
Apr 22, 2023 $0.0₅563
+2.16%
$28,160 $19
Apr 21, 2023 $0.0₅552
-3.85%
$27,578 $18
Apr 20, 2023 $0.0₅573
+20.38%
$28,666 $19
Apr 19, 2023 $0.0₅476
-60.36%
$23,823 $57
Apr 18, 2023 $0.000012
-0.89%
$60,099 $102
Apr 17, 2023 $0.0000121
+0.21%
$60,662 $103
Apr 16, 2023 $0.0000121
+0.16%
$60,447 $102
Apr 15, 2023 $0.0000121
+95.91%
$60,324 $102
Apr 14, 2023 $0.0₅763
-49.23%
$38,149 $84
Apr 13, 2023 $0.000015
+0.10%
$75,176 $8
Apr 12, 2023 $0.000015
-0.07%
$75,146 $8
Apr 11, 2023 $0.000015
+0.01%
$75,164 $8
Apr 10, 2023 $0.000015
-0.75%
$75,246 $8
Apr 9, 2023 $0.0000152
+0.77%
$75,781 $8
Apr 8, 2023 $0.0000151
+168.78%
$75,314 $8
Apr 7, 2023 $0.0₅56
-0.28%
$28,018 $9
Apr 6, 2023 $0.0₅562
-0.43%
$28,088 $9
Apr 5, 2023 $0.0₅564
-0.04%
$28,199 $9
Apr 4, 2023 $0.0₅564
+1.30%
$28,203 $9
Apr 3, 2023 $0.0₅556
-1.46%
$27,802 $9
Apr 2, 2023 $0.0₅564
-1.04%
$28,219 $9
Apr 1, 2023 $0.0₅571
+0.01%
$28,532 $9
Mar 31, 2023 $0.0₅57
+1.66%
$28,515 $9
Mar 30, 2023 $0.0₅561
-1.19%
$28,045 $9
Mar 29, 2023 $0.0₅568
+8.84%
$28,386 $9
Mar 28, 2023 $0.0₅522
+0.04%
$26,086 $754
Mar 27, 2023 $0.0₅521
-0.92%
$26,064 $753
Mar 26, 2023 $0.0₅526
-8.53%
$26,306 $728
Mar 25, 2023 $0.0₅575
+0.13%
$28,755 $31
Mar 24, 2023 $0.0₅574
-3.12%
$28,696 $31
Mar 23, 2023 $0.0₅593
+3.68%
$29,643 $32
Mar 22, 2023 $0.0₅572
-2.83%
$28,609 $31
Mar 21, 2023 $0.0₅589
+2.38%
$29,446 $31
Mar 20, 2023 $0.0₅574
-1.05%
$28,721 $36
Mar 19, 2023 $0.0₅587
+4.67%
$29,347 $31
Mar 18, 2023 $0.0₅561
-30.64%
$28,048 $36
Mar 17, 2023 $0.0₅811
+0.02%
$40,533 $39
Mar 16, 2023 $0.0₅81
+60.91%
$40,481 $39
Mar 15, 2023 $0.0₅503
-12.90%
$25,126 $64
Mar 14, 2023 $0.0₅577
+2.35%
$28,867 $127
Mar 13, 2023 $0.0₅563
+9.91%
$28,156 $118
Mar 12, 2023 $0.0₅513
+7.02%
$25,649 $107
Mar 11, 2023 $0.0₅48
+1.87%
$23,984 $100
Mar 10, 2023 $0.0₅47
-1.13%
$23,481 $98