CryptoBonusMiles Historical Data

CBM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0000104
-1.77%
$ 52,013 $ 10
Jan 17, 2023 $ 0.0000106
-0.03%
$ 52,937 $ 11
Jan 16, 2023 $ 0.0000106
+1.54%
$ 52,928 $ 11
Jan 15, 2023 $ 0.0000104
-0.32%
$ 52,126 $ 10
Jan 14, 2023 $ 0.0000105
+5.35%
$ 52,357 $ 10
Jan 13, 2023 $ 0.0₅995
+5.57%
$ 49,738 $ 10
Jan 12, 2023 $ 0.0₅943
+5.76%
$ 47,149 $ 9
Jan 11, 2023 $ 0.0₅892
+98.20%
$ 44,620 $ 9
Jan 10, 2023 $ 0.0₅45
-0.12%
$ 22,503 $ 2
Jan 9, 2023 $ 0.0₅45
+0.24%
$ 22,495 $ 2
Jan 8, 2023 $ 0.0₅449
-0.21%
$ 22,471 $ 2
Jan 7, 2023 $ 0.0₅45
+0.07%
$ 22,516 $ 1
Jan 6, 2023 $ 0.0₅45
-23.28%
$ 22,509 $ 16
Jan 5, 2023 $ 0.0₅587
-0.01%
$ 29,333 $ 24
Jan 4, 2023 $ 0.0₅587
+9.14%
$ 29,349 $ 24
Jan 3, 2023 $ 0.0₅538
-0.13%
$ 26,889 $ 20
Jan 2, 2023 $ 0.0₅539
-27.51%
$ 26,928 $ 20
Jan 1, 2023 $ 0.0₅743
+0.46%
$ 37,155 $ 7
Dec 31, 2022 $ 0.0₅74
-0.38%
$ 36,989 $ 7
Dec 30, 2022 $ 0.0₅742
-0.12%
$ 37,125 $ 7
Dec 29, 2022 $ 0.0₅744
+0.57%
$ 37,184 $ 7
Dec 28, 2022 $ 0.0₅74
-0.95%
$ 36,981 $ 7
Dec 27, 2022 $ 0.0₅746
-1.17%
$ 37,323 $ 7
Dec 26, 2022 $ 0.0₅756
+32.12%
$ 37,776 $ 7
Dec 25, 2022 $ 0.0₅572
-0.07%
$ 28,593 $ 18
Dec 24, 2022 $ 0.0₅572
+0.15%
$ 28,613 $ 18
Dec 23, 2022 $ 0.0₅571
-0.03%
$ 28,573 $ 179
Dec 22, 2022 $ 0.0₅572
-33.44%
$ 28,581 $ 178
Dec 21, 2022 $ 0.0₅858
-0.47%
$ 42,908 $ 6
Dec 20, 2022 $ 0.0₅863
+4.85%
$ 43,127 $ 6
Dec 19, 2022 $ 0.0₅822
-4.10%
$ 41,102 $ 5
Dec 18, 2022 $ 0.0₅838
-2.28%
$ 41,915 $ 5
Dec 17, 2022 $ 0.0₅857
+2.84%
$ 42,870 $ 6
Dec 16, 2022 $ 0.0₅833
-5.68%
$ 41,660 $ 5
Dec 15, 2022 $ 0.0₅868
-3.72%
$ 43,378 $ 5
Dec 14, 2022 $ 0.0₅89
+0.16%
$ 44,520 $ 5
Dec 13, 2022 $ 0.0₅888
+1.14%
$ 44,410 $ 5
Dec 12, 2022 $ 0.0₅879
+2.75%
$ 43,966 $ 6
Dec 11, 2022 $ 0.0₅856
-0.10%
$ 42,804 $ 5
Dec 10, 2022 $ 0.0₅876
-0.01%
$ 43,803 $ 6
Dec 9, 2022 $ 0.0₅876
+1.72%
$ 43,784 $ 6
Dec 8, 2022 $ 0.0₅863
-0.19%
$ 43,133 $ 5
Dec 7, 2022 $ 0.0₅864
+1.33%
$ 43,219 $ 6
Dec 6, 2022 $ 0.0₅854
-2.26%
$ 42,684 $ 5
Dec 5, 2022 $ 0.0₅873
-0.65%
$ 43,659 $ 6
Dec 4, 2022 $ 0.0₅857
-1.66%
$ 42,827 $ 5
Dec 3, 2022 $ 0.0₅872
-0.65%
$ 43,591 $ 6
Dec 2, 2022 $ 0.0₅878
+0.49%
$ 43,895 $ 6
Dec 1, 2022 $ 0.0₅848
-3.69%
$ 42,415 $ 5
Nov 30, 2022 $ 0.0₅88
+3.09%
$ 44,011 $ 6