Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0000104
-1.77%
$52,013 $10
Jan 17, 2023 $0.0000106
-0.03%
$52,937 $11
Jan 16, 2023 $0.0000106
+1.54%
$52,928 $11
Jan 15, 2023 $0.0000104
-0.32%
$52,126 $10
Jan 14, 2023 $0.0000105
+5.35%
$52,357 $10
Jan 13, 2023 $0.0₅995
+5.57%
$49,738 $10
Jan 12, 2023 $0.0₅943
+5.76%
$47,149 $9
Jan 11, 2023 $0.0₅892
+98.20%
$44,620 $9
Jan 10, 2023 $0.0₅45
-0.12%
$22,503 $2
Jan 9, 2023 $0.0₅45
+0.24%
$22,495 $2
Jan 8, 2023 $0.0₅449
-0.21%
$22,471 $2
Jan 7, 2023 $0.0₅45
+0.07%
$22,516 $1
Jan 6, 2023 $0.0₅45
-23.28%
$22,509 $16
Jan 5, 2023 $0.0₅587
-0.01%
$29,333 $24
Jan 4, 2023 $0.0₅587
+9.14%
$29,349 $24
Jan 3, 2023 $0.0₅538
-0.13%
$26,889 $20
Jan 2, 2023 $0.0₅539
-27.51%
$26,928 $20
Jan 1, 2023 $0.0₅743
+0.46%
$37,155 $7
Dec 31, 2022 $0.0₅74
-0.38%
$36,989 $7
Dec 30, 2022 $0.0₅742
-0.12%
$37,125 $7
Dec 29, 2022 $0.0₅744
+0.57%
$37,184 $7
Dec 28, 2022 $0.0₅74
-0.95%
$36,981 $7
Dec 27, 2022 $0.0₅746
-1.17%
$37,323 $7
Dec 26, 2022 $0.0₅756
+32.12%
$37,776 $7
Dec 25, 2022 $0.0₅572
-0.07%
$28,593 $18
Dec 24, 2022 $0.0₅572
+0.15%
$28,613 $18
Dec 23, 2022 $0.0₅571
-0.03%
$28,573 $179
Dec 22, 2022 $0.0₅572
-33.44%
$28,581 $178
Dec 21, 2022 $0.0₅858
-0.47%
$42,908 $6
Dec 20, 2022 $0.0₅863
+4.85%
$43,127 $6
Dec 19, 2022 $0.0₅822
-4.10%
$41,102 $5
Dec 18, 2022 $0.0₅838
-2.28%
$41,915 $5
Dec 17, 2022 $0.0₅857
+2.84%
$42,870 $6
Dec 16, 2022 $0.0₅833
-5.68%
$41,660 $5
Dec 15, 2022 $0.0₅868
-3.72%
$43,378 $5
Dec 14, 2022 $0.0₅89
+0.16%
$44,520 $5
Dec 13, 2022 $0.0₅888
+1.14%
$44,410 $5
Dec 12, 2022 $0.0₅879
+2.75%
$43,966 $6
Dec 11, 2022 $0.0₅856
-0.10%
$42,804 $5
Dec 10, 2022 $0.0₅876
-0.01%
$43,803 $6
Dec 9, 2022 $0.0₅876
+1.72%
$43,784 $6
Dec 8, 2022 $0.0₅863
-0.19%
$43,133 $5
Dec 7, 2022 $0.0₅864
+1.33%
$43,219 $6
Dec 6, 2022 $0.0₅854
-2.26%
$42,684 $5
Dec 5, 2022 $0.0₅873
-0.65%
$43,659 $6
Dec 4, 2022 $0.0₅857
-1.66%
$42,827 $5
Dec 3, 2022 $0.0₅872
-0.65%
$43,591 $6
Dec 2, 2022 $0.0₅878
+0.49%
$43,895 $6
Dec 1, 2022 $0.0₅848
-3.69%
$42,415 $5
Nov 30, 2022 $0.0₅88
+3.09%
$44,011 $6