Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0₅854
+1.07%
$42,695 $6
Nov 28, 2022 $0.0₅845
-1.58%
$42,229 $6
Nov 27, 2022 $0.0₅825
-3.46%
$41,269 $5
Nov 26, 2022 $0.0₅855
-0.13%
$42,752 $6
Nov 25, 2022 $0.0₅855
-0.38%
$42,764 $6
Nov 24, 2022 $0.0₅859
+0.07%
$42,935 $6
Nov 23, 2022 $0.0₅857
+5.80%
$42,838 $6
Nov 22, 2022 $0.0₅843
+1.63%
$42,133 $6
Nov 21, 2022 $0.0₅828
-4.11%
$41,399 $6
Nov 20, 2022 $0.0₅866
+3.70%
$43,303 $6
Nov 19, 2022 $0.0₅835
-3.16%
$41,745 $5
Nov 18, 2022 $0.0₅862
-0.15%
$43,093 $6
Nov 17, 2022 $0.0₅863
+3.65%
$43,153 $6
Nov 16, 2022 $0.0₅833
-4.16%
$41,647 $5
Nov 15, 2022 $0.0₅844
+1.81%
$42,188 $5
Nov 14, 2022 $0.0₅858
-5.16%
$42,912 $6
Nov 13, 2022 $0.0₅905
-0.58%
$45,233 $11
Nov 12, 2022 $0.0₅91
+0.01%
$45,494 $9
Nov 11, 2022 $0.0₅912
-2.17%
$45,593 $9
Nov 10, 2022 $0.0₅932
+5.13%
$46,584 $9
Nov 9, 2022 $0.0₅881
-7.90%
$44,053 $9
Nov 8, 2022 $0.0₅955
-6.10%
$47,774 $9
Nov 7, 2022 $0.0000102
-1.48%
$50,902 $10
Nov 6, 2022 $0.0000103
-0.87%
$51,625 $10
Nov 5, 2022 $0.0000107
+2.87%
$53,279 $6
Nov 4, 2022 $0.0000106
+5.08%
$52,913 $6
Nov 3, 2022 $0.0000101
+0.43%
$50,377 $10
Nov 2, 2022 $0.00001
-66.23%
$50,161 $12
Nov 1, 2022 $0.0000297
-0.03%
$148,572 $13
Oct 31, 2022 $0.0000297
-0.61%
$148,584 $13
Oct 30, 2022 $0.0000299
-0.86%
$149,482 $13
Oct 29, 2022 $0.0000302
+1.01%
$151,034 $13
Oct 28, 2022 $0.0000299
+1.40%
$149,557 $13
Oct 27, 2022 $0.0000295
-2.20%
$147,415 $13
Oct 26, 2022 $0.0000301
+3.07%
$150,563 $13
Oct 25, 2022 $0.0000292
+3.48%
$146,138 $13
Oct 24, 2022 $0.0000283
-1.02%
$141,276 $13
Oct 23, 2022 $0.0000285
+1.51%
$142,608 $13
Oct 22, 2022 $0.0000281
+0.21%
$140,447 $12
Oct 21, 2022 $0.000028
-14.84%
$140,170 $12
Oct 20, 2022 $0.0000329
-0.46%
$164,619 $8
Oct 19, 2022 $0.0000331
-0.91%
$165,544 $8
Oct 18, 2022 $0.0000334
-1.05%
$167,184 $8
Oct 17, 2022 $0.0000338
+17.57%
$168,965 $8
Oct 16, 2022 $0.0000287
+1.15%
$143,678 $10
Oct 15, 2022 $0.0000284
-0.72%
$141,959 $10
Oct 14, 2022 $0.0000286
-1.57%
$143,032 $10
Oct 13, 2022 $0.0000291
+1.08%
$145,274 $12
Oct 12, 2022 $0.0000288
+0.58%
$143,757 $12
Oct 11, 2022 $0.0000286
-0.54%
$142,842 $12