Groestlcoin Historical Data

GRS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.151
-0.92%
$ 10.74 million $ 9.47 million
Dec 30, 4 PM $ 0.152
-0.33%
$ 10.84 million $ 9.4 million
Dec 30, 3 PM $ 0.152
-0.50%
$ 10.83 million $ 9.37 million
Dec 30, 2 PM $ 0.152
-0.29%
$ 10.83 million $ 9.87 million
Dec 30, 1 PM $ 0.155
+2.16%
$ 11.06 million $ 9.98 million
Dec 30, 12 PM $ 0.152
-0.81%
$ 10.83 million $ 9.95 million
Dec 30, 11 AM $ 0.152
-0.41%
$ 10.82 million $ 10.76 million
Dec 30, 10 AM $ 0.152
+1.11%
$ 10.86 million $ 10.76 million
Dec 30, 9 AM $ 0.151
+0.18%
$ 10.74 million $ 11.35 million
Dec 30, 8 AM $ 0.151
-0.70%
$ 10.77 million $ 12.43 million
Dec 30, 7 AM $ 0.152
-0.83%
$ 10.84 million $ 12.33 million
Dec 30, 6 AM $ 0.153
+0.06%
$ 10.94 million $ 12.36 million
Dec 30, 5 AM $ 0.153
-1.32%
$ 10.93 million $ 12.54 million
Dec 30, 4 AM $ 0.155
-0.40%
$ 11.03 million $ 12.42 million
Dec 30, 3 AM $ 0.156
+2.28%
$ 11.12 million $ 12.46 million
Dec 30, 2 AM $ 0.153
-0.22%
$ 10.92 million $ 7.65 million
Dec 30, 1 AM $ 0.153
-0.53%
$ 10.89 million $ 7.45 million
Dec 30, 12 AM $ 0.154
-0.66%
$ 10.95 million $ 7.89 million
Dec 29, 11 PM $ 0.155
+1.36%
$ 11.08 million $ 8.14 million
Dec 29, 10 PM $ 0.155
+1.24%
$ 11.03 million $ 8.15 million
Dec 29, 9 PM $ 0.153
-1.34%
$ 10.94 million $ 8.17 million
Dec 29, 8 PM $ 0.156
+0.89%
$ 11.09 million $ 8.11 million
Dec 29, 7 PM $ 0.153
+0.10%
$ 10.94 million $ 8.07 million
Dec 29, 6 PM $ 0.153
-1.35%
$ 10.93 million $ 8.07 million
Dec 29, 5 PM $ 0.155
+0.79%
$ 11.08 million $ 8.1 million
Dec 29, 4 PM $ 0.153
+0.55%
$ 10.94 million $ 8.12 million
Dec 29, 3 PM $ 0.152
-3.53%
$ 10.83 million $ 8.16 million
Dec 29, 2 PM $ 0.157
+2.45%
$ 11.23 million $ 8.48 million
Dec 29, 1 PM $ 0.154
-0.46%
$ 10.96 million $ 8.37 million
Dec 29, 12 PM $ 0.155
+2.26%
$ 11.06 million $ 8.17 million
Dec 29, 11 AM $ 0.152
-0.17%
$ 10.82 million $ 7.32 million
Dec 29, 10 AM $ 0.151
+0.47%
$ 10.79 million $ 7.36 million
Dec 29, 9 AM $ 0.151
+0.35%
$ 10.78 million $ 6.86 million
Dec 29, 8 AM $ 0.151
-0.46%
$ 10.75 million $ 5.9 million
Dec 29, 7 AM $ 0.151
+0.40%
$ 10.8 million $ 5.93 million
Dec 29, 6 AM $ 0.151
+1.16%
$ 10.8 million $ 5.79 million
Dec 29, 5 AM $ 0.151
-0.13%
$ 10.78 million $ 5.55 million
Dec 29, 4 AM $ 0.151
+0.45%
$ 10.79 million $ 5.36 million
Dec 29, 3 AM $ 0.151
-1.39%
$ 10.74 million $ 5.2 million
Dec 29, 2 AM $ 0.153
+0.53%
$ 10.9 million $ 5.01 million
Dec 29, 1 AM $ 0.152
-1.77%
$ 10.84 million $ 4.97 million
Dec 29, 12 AM $ 0.154
+1.43%
$ 10.98 million $ 5.15 million
Dec 28, 11 PM $ 0.151
+1.87%
$ 10.78 million $ 7.81 million
Dec 28, 10 PM $ 0.15
-0.92%
$ 10.68 million $ 7.74 million
Dec 28, 9 PM $ 0.15
+0.93%
$ 10.73 million $ 7.69 million
Dec 28, 8 PM $ 0.149
-0.92%
$ 10.63 million $ 7.59 million
Dec 28, 7 PM $ 0.15
+0.00%
$ 10.73 million $ 7.59 million
Dec 28, 6 PM $ 0.15
+0.93%
$ 10.73 million $ 7.57 million
Dec 28, 5 PM $ 0.149
-1.38%
$ 10.63 million $ 7.52 million
Dec 28, 4 PM $ 0.151
-0.46%
$ 10.78 million $ 7.49 million