Groestlcoin Historical Data

GRS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.151
-0.91%
$ 10.78 million $ 7.47 million
Dec 28, 2 PM $ 0.153
+0.00%
$ 10.88 million $ 7.67 million
Dec 28, 1 PM $ 0.153
+0.46%
$ 10.88 million $ 7.81 million
Dec 28, 12 PM $ 0.152
-0.45%
$ 10.83 million $ 8.09 million
Dec 28, 11 AM $ 0.152
+0.00%
$ 10.83 million $ 8.36 million
Dec 28, 10 AM $ 0.152
-0.90%
$ 10.83 million $ 9.18 million
Dec 28, 9 AM $ 0.153
+1.27%
$ 10.93 million $ 9.85 million
Dec 28, 8 AM $ 0.151
-0.35%
$ 10.79 million $ 9.63 million
Dec 28, 7 AM $ 0.152
-0.90%
$ 10.83 million $ 9.39 million
Dec 28, 6 AM $ 0.153
+0.46%
$ 10.88 million $ 9.68 million
Dec 28, 5 AM $ 0.151
-0.46%
$ 10.78 million $ 9.64 million
Dec 28, 4 AM $ 0.15
-1.36%
$ 10.73 million $ 9.89 million
Dec 28, 3 AM $ 0.152
-0.90%
$ 10.83 million $ 10.05 million
Dec 28, 2 AM $ 0.153
+0.00%
$ 10.88 million $ 12.66 million
Dec 28, 1 AM $ 0.151
-0.91%
$ 10.78 million $ 15.25 million
Dec 28, 12 AM $ 0.153
+0.91%
$ 10.93 million $ 14.78 million
Dec 27, 11 PM $ 0.153
+0.00%
$ 10.88 million $ 12.33 million
Dec 27, 10 PM $ 0.152
+0.46%
$ 10.83 million $ 12.33 million
Dec 27, 9 PM $ 0.151
+0.00%
$ 10.78 million $ 12.49 million
Dec 27, 8 PM $ 0.151
+0.00%
$ 10.78 million $ 12.46 million
Dec 27, 7 PM $ 0.151
-0.46%
$ 10.78 million $ 12.43 million
Dec 27, 6 PM $ 0.152
+0.46%
$ 10.83 million $ 12.45 million
Dec 27, 5 PM $ 0.151
+0.00%
$ 10.78 million $ 12.48 million
Dec 27, 4 PM $ 0.151
+0.35%
$ 10.78 million $ 12.54 million
Dec 27, 3 PM $ 0.15
-1.81%
$ 10.69 million $ 13 million
Dec 27, 2 PM $ 0.152
+0.11%
$ 10.84 million $ 14.38 million
Dec 27, 1 PM $ 0.153
+0.00%
$ 10.88 million $ 14.47 million
Dec 27, 12 PM $ 0.152
+0.00%
$ 10.83 million $ 14.35 million
Dec 27, 11 AM $ 0.154
-0.45%
$ 10.98 million $ 14.08 million
Dec 27, 10 AM $ 0.153
+0.45%
$ 10.93 million $ 14.18 million
Dec 27, 9 AM $ 0.153
+0.46%
$ 10.88 million $ 12.95 million
Dec 27, 8 AM $ 0.152
+0.00%
$ 10.83 million $ 13.29 million
Dec 27, 7 AM $ 0.152
+0.00%
$ 10.83 million $ 14.02 million
Dec 27, 6 AM $ 0.151
-0.46%
$ 10.78 million $ 14.1 million
Dec 27, 5 AM $ 0.152
+0.00%
$ 10.83 million $ 15.13 million
Dec 27, 4 AM $ 0.151
-0.46%
$ 10.78 million $ 15.1 million
Dec 27, 3 AM $ 0.152
-0.45%
$ 10.83 million $ 14.85 million
Dec 27, 2 AM $ 0.157
+2.73%
$ 11.17 million $ 13.69 million
Dec 27, 1 AM $ 0.15
+0.00%
$ 10.73 million $ 10.11 million
Dec 27, 12 AM $ 0.15
-0.91%
$ 10.73 million $ 10.57 million
Dec 26, 11 PM $ 0.151
+0.00%
$ 10.78 million $ 12.86 million
Dec 26, 10 PM $ 0.153
+0.02%
$ 10.88 million $ 13.47 million
Dec 26, 9 PM $ 0.153
+1.02%
$ 10.92 million $ 13.48 million
Dec 26, 8 PM $ 0.152
-0.36%
$ 10.81 million $ 13.51 million
Dec 26, 7 PM $ 0.152
+0.18%
$ 10.85 million $ 13.37 million
Dec 26, 6 PM $ 0.152
-1.24%
$ 10.83 million $ 13.37 million
Dec 26, 5 PM $ 0.154
+0.83%
$ 10.97 million $ 13.14 million
Dec 26, 4 PM $ 0.153
-2.23%
$ 10.88 million $ 13.11 million
Dec 26, 3 PM $ 0.156
+0.06%
$ 11.13 million $ 13.12 million
Dec 26, 2 PM $ 0.156
+0.11%
$ 11.12 million $ 12.12 million