Groestlcoin Historical Data

GRS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.192
+4.07%
$ 13.69 million $ 1.91 million
Nov 15, 2020 $ 0.184
-2.59%
$ 13.15 million $ 722,818
Nov 14, 2020 $ 0.189
-4.02%
$ 13.5 million $ 4.08 million
Nov 13, 2020 $ 0.197
+2.20%
$ 14.07 million $ 717,020
Nov 12, 2020 $ 0.193
-0.43%
$ 13.76 million $ 1.04 million
Nov 11, 2020 $ 0.194
+0.88%
$ 13.82 million $ 949,944
Nov 10, 2020 $ 0.192
+4.35%
$ 13.7 million $ 1.27 million
Nov 9, 2020 $ 0.184
-0.53%
$ 13.14 million $ 877,398
Nov 8, 2020 $ 0.185
+4.34%
$ 13.22 million $ 706,513
Nov 7, 2020 $ 0.178
-4.46%
$ 12.67 million $ 1.22 million
Nov 6, 2020 $ 0.186
+5.62%
$ 13.26 million $ 1.15 million
Nov 5, 2020 $ 0.176
+3.23%
$ 12.56 million $ 911,342
Nov 4, 2020 $ 0.17
+0.71%
$ 12.15 million $ 642,758
Nov 3, 2020 $ 0.169
+1.24%
$ 12.06 million $ 551,451
Nov 2, 2020 $ 0.167
-1.60%
$ 11.91 million $ 1.68 million
Nov 1, 2020 $ 0.17
-0.56%
$ 12.09 million $ 384,484
Oct 31, 2020 $ 0.169
-0.51%
$ 12.04 million $ 542,317
Oct 30, 2020 $ 0.17
-4.43%
$ 12.1 million $ 1.43 million
Oct 29, 2020 $ 0.178
-3.67%
$ 12.67 million $ 765,041
Oct 28, 2020 $ 0.184
+0.91%
$ 13.15 million $ 3.7 million
Oct 27, 2020 $ 0.183
+1.63%
$ 13.04 million $ 898,995
Oct 26, 2020 $ 0.18
-0.48%
$ 12.83 million $ 2.2 million
Oct 25, 2020 $ 0.182
-1.91%
$ 12.95 million $ 564,283
Oct 24, 2020 $ 0.185
+0.40%
$ 13.2 million $ 604,747
Oct 23, 2020 $ 0.184
+4.73%
$ 13.14 million $ 1.07 million
Oct 22, 2020 $ 0.176
+0.93%
$ 12.55 million $ 1.2 million
Oct 21, 2020 $ 0.174
+4.43%
$ 12.43 million $ 890,431
Oct 20, 2020 $ 0.168
-1.40%
$ 11.95 million $ 658,583
Oct 19, 2020 $ 0.17
-2.75%
$ 12.12 million $ 700,068
Oct 18, 2020 $ 0.175
-1.24%
$ 12.46 million $ 500,627
Oct 17, 2020 $ 0.177
-0.32%
$ 12.62 million $ 782,077
Oct 16, 2020 $ 0.178
+2.66%
$ 12.66 million $ 2.85 million
Oct 15, 2020 $ 0.173
-1.84%
$ 12.33 million $ 758,246
Oct 14, 2020 $ 0.176
-2.39%
$ 12.57 million $ 494,533
Oct 13, 2020 $ 0.181
-1.93%
$ 12.87 million $ 545,447
Oct 12, 2020 $ 0.184
-0.78%
$ 13.13 million $ 668,236
Oct 11, 2020 $ 0.186
-0.77%
$ 13.24 million $ 573,992
Oct 10, 2020 $ 0.187
+0.35%
$ 13.34 million $ 1.11 million
Oct 9, 2020 $ 0.186
+10.84%
$ 13.29 million $ 3.03 million
Oct 8, 2020 $ 0.168
+6.41%
$ 11.99 million $ 697,510
Oct 7, 2020 $ 0.158
-0.09%
$ 11.26 million $ 412,654
Oct 6, 2020 $ 0.158
-4.68%
$ 11.27 million $ 477,399
Oct 5, 2020 $ 0.166
-0.67%
$ 11.83 million $ 577,886
Oct 4, 2020 $ 0.167
+0.38%
$ 11.91 million $ 384,908
Oct 3, 2020 $ 0.166
+0.54%
$ 11.86 million $ 256,132
Oct 2, 2020 $ 0.165
-3.40%
$ 11.8 million $ 1.11 million
Oct 1, 2020 $ 0.171
-2.24%
$ 12.21 million $ 442,736
Sep 30, 2020 $ 0.175
-5.45%
$ 12.49 million $ 662,519
Sep 29, 2020 $ 0.185
+9.48%
$ 13.21 million $ 1.28 million
Sep 28, 2020 $ 0.169
-1.33%
$ 12.07 million $ 694,348