Groestlcoin Historical Data

GRS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.369
+3.28%
$26.34 million $6.25 million
Jan 4, 2021 $0.366
-4.19%
$26.11 million $70.68 million
Jan 3, 2021 $0.382
+7.53%
$27.22 million $73.96 million
Jan 2, 2021 $0.356
-6.20%
$25.35 million $6.4 million
Jan 1, 2021 $0.38
+6.37%
$27.13 million $15.56 million
Dec 31, 2020 $0.357
+2.17%
$25.48 million $5.65 million
Dec 30, 2020 $0.349
+0.62%
$24.9 million $6.17 million
Dec 29, 2020 $0.364
+0.99%
$25.93 million $7.75 million
Dec 28, 2020 $0.39
+11.54%
$27.84 million $30.86 million
Dec 27, 2020 $0.34
+5.03%
$24.22 million $29.79 million
Dec 26, 2020 $0.332
+6.75%
$23.66 million $9.3 million
Dec 25, 2020 $0.326
+2.66%
$23.21 million $8.84 million
Dec 24, 2020 $0.307
+14.04%
$21.9 million $6.71 million
Dec 23, 2020 $0.281
-16.13%
$20.06 million $11.23 million
Dec 22, 2020 $0.35
+7.57%
$24.96 million $24.2 million
Dec 21, 2020 $0.326
+0.37%
$23.25 million $34.46 million
Dec 20, 2020 $0.333
-14.20%
$23.76 million $35.29 million
Dec 19, 2020 $0.47
+65.16%
$33.53 million $408.62 million
Dec 18, 2020 $0.224
+0.63%
$15.97 million $4.4 million
Dec 17, 2020 $0.216
-1.88%
$15.4 million $1.55 million
Dec 16, 2020 $0.219
+3.77%
$15.63 million $2.04 million
Dec 15, 2020 $0.209
+0.13%
$14.91 million $1.22 million
Dec 14, 2020 $0.21
-0.17%
$14.98 million $1.1 million
Dec 13, 2020 $0.212
-0.75%
$15.09 million $1.48 million
Dec 12, 2020 $0.207
+1.00%
$14.76 million $1.19 million
Dec 11, 2020 $0.199
-2.52%
$14.19 million $1.41 million
Dec 10, 2020 $0.207
-1.19%
$14.79 million $1.27 million
Dec 9, 2020 $0.215
+2.02%
$15.35 million $2.56 million
Dec 8, 2020 $0.22
-8.34%
$15.69 million $9.03 million
Dec 7, 2020 $0.226
+2.53%
$16.12 million $1.69 million
Dec 6, 2020 $0.22
-0.97%
$15.7 million $1.21 million
Dec 5, 2020 $0.223
+5.98%
$15.89 million $1.13 million
Dec 4, 2020 $0.209
-10.19%
$14.91 million $2.4 million
Dec 3, 2020 $0.235
-4.64%
$16.75 million $4.04 million
Dec 2, 2020 $0.24
+6.84%
$17.08 million $2.98 million
Dec 1, 2020 $0.228
+4.50%
$16.27 million $4.05 million
Nov 30, 2020 $0.208
-1.82%
$14.84 million $856,181
Nov 29, 2020 $0.212
+0.05%
$15.12 million $894,170
Nov 28, 2020 $0.212
+4.92%
$15.11 million $1.14 million
Nov 27, 2020 $0.202
+0.22%
$14.39 million $2.7 million
Nov 26, 2020 $0.201
-16.55%
$14.35 million $3.66 million
Nov 25, 2020 $0.241
+5.52%
$17.2 million $6.97 million
Nov 24, 2020 $0.229
+5.43%
$16.3 million $3.25 million
Nov 23, 2020 $0.217
+2.75%
$15.46 million $1.71 million
Nov 22, 2020 $0.211
+3.35%
$15.04 million $2.7 million
Nov 21, 2020 $0.204
+7.23%
$14.56 million $1.22 million
Nov 20, 2020 $0.19
+1.67%
$13.58 million $1.16 million
Nov 19, 2020 $0.187
-3.97%
$13.35 million $915,099
Nov 18, 2020 $0.195
+3.40%
$13.91 million $1.53 million
Nov 17, 2020 $0.189
-1.71%
$13.45 million $1.01 million