Groestlcoin Historical Data

GRS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.369
+3.28%
$ 26.34 million $ 6.25 million
Jan 4, 2021 $ 0.366
-4.19%
$ 26.11 million $ 70.68 million
Jan 3, 2021 $ 0.382
+7.53%
$ 27.22 million $ 73.96 million
Jan 2, 2021 $ 0.356
-6.20%
$ 25.35 million $ 6.4 million
Jan 1, 2021 $ 0.38
+6.37%
$ 27.13 million $ 15.56 million
Dec 31, 2020 $ 0.357
+2.17%
$ 25.48 million $ 5.65 million
Dec 30, 2020 $ 0.349
+0.62%
$ 24.9 million $ 6.17 million
Dec 29, 2020 $ 0.364
+0.99%
$ 25.93 million $ 7.75 million
Dec 28, 2020 $ 0.39
+11.54%
$ 27.84 million $ 30.86 million
Dec 27, 2020 $ 0.34
+5.03%
$ 24.22 million $ 29.79 million
Dec 26, 2020 $ 0.332
+6.75%
$ 23.66 million $ 9.3 million
Dec 25, 2020 $ 0.326
+2.66%
$ 23.21 million $ 8.84 million
Dec 24, 2020 $ 0.307
+14.04%
$ 21.9 million $ 6.71 million
Dec 23, 2020 $ 0.281
-16.13%
$ 20.06 million $ 11.23 million
Dec 22, 2020 $ 0.35
+7.57%
$ 24.96 million $ 24.2 million
Dec 21, 2020 $ 0.326
+0.37%
$ 23.25 million $ 34.46 million
Dec 20, 2020 $ 0.333
-14.20%
$ 23.76 million $ 35.29 million
Dec 19, 2020 $ 0.47
+65.16%
$ 33.53 million $ 408.62 million
Dec 18, 2020 $ 0.224
+0.63%
$ 15.97 million $ 4.4 million
Dec 17, 2020 $ 0.216
-1.88%
$ 15.4 million $ 1.55 million
Dec 16, 2020 $ 0.219
+3.77%
$ 15.63 million $ 2.04 million
Dec 15, 2020 $ 0.209
+0.13%
$ 14.91 million $ 1.22 million
Dec 14, 2020 $ 0.21
-0.17%
$ 14.98 million $ 1.1 million
Dec 13, 2020 $ 0.212
-0.75%
$ 15.09 million $ 1.48 million
Dec 12, 2020 $ 0.207
+1.00%
$ 14.76 million $ 1.19 million
Dec 11, 2020 $ 0.199
-2.52%
$ 14.19 million $ 1.41 million
Dec 10, 2020 $ 0.207
-1.19%
$ 14.79 million $ 1.27 million
Dec 9, 2020 $ 0.215
+2.02%
$ 15.35 million $ 2.56 million
Dec 8, 2020 $ 0.22
-8.34%
$ 15.69 million $ 9.03 million
Dec 7, 2020 $ 0.226
+2.53%
$ 16.12 million $ 1.69 million
Dec 6, 2020 $ 0.22
-0.97%
$ 15.7 million $ 1.21 million
Dec 5, 2020 $ 0.223
+5.98%
$ 15.89 million $ 1.13 million
Dec 4, 2020 $ 0.209
-10.19%
$ 14.91 million $ 2.4 million
Dec 3, 2020 $ 0.235
-4.64%
$ 16.75 million $ 4.04 million
Dec 2, 2020 $ 0.24
+6.84%
$ 17.08 million $ 2.98 million
Dec 1, 2020 $ 0.228
+4.50%
$ 16.27 million $ 4.05 million
Nov 30, 2020 $ 0.208
-1.82%
$ 14.84 million $ 856,181
Nov 29, 2020 $ 0.212
+0.05%
$ 15.12 million $ 894,170
Nov 28, 2020 $ 0.212
+4.92%
$ 15.11 million $ 1.14 million
Nov 27, 2020 $ 0.202
+0.22%
$ 14.39 million $ 2.7 million
Nov 26, 2020 $ 0.201
-16.55%
$ 14.35 million $ 3.66 million
Nov 25, 2020 $ 0.241
+5.52%
$ 17.2 million $ 6.97 million
Nov 24, 2020 $ 0.229
+5.43%
$ 16.3 million $ 3.25 million
Nov 23, 2020 $ 0.217
+2.75%
$ 15.46 million $ 1.71 million
Nov 22, 2020 $ 0.211
+3.35%
$ 15.04 million $ 2.7 million
Nov 21, 2020 $ 0.204
+7.23%
$ 14.56 million $ 1.22 million
Nov 20, 2020 $ 0.19
+1.67%
$ 13.58 million $ 1.16 million
Nov 19, 2020 $ 0.187
-3.97%
$ 13.35 million $ 915,099
Nov 18, 2020 $ 0.195
+3.40%
$ 13.91 million $ 1.53 million
Nov 17, 2020 $ 0.189
-1.71%
$ 13.45 million $ 1.01 million