Groestlcoin Historical Data

GRS Page 54
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.543
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.543
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.547
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.548
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.54
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.542
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.548
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.544
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.541
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.545
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.55
+0.00%
$ 38.67 million $ 6,555
Oct 17, 2018 $ 0.553
+0.00%
$ 39.06 million $ 6,603
Oct 16, 2018 $ 0.546
+0.00%
$ 39.43 million $ 6,565
Oct 15, 2018 $ 0.544
+0.00%
$ 39.15 million $ 6,304
Oct 14, 2018 $ 0.537
+0.00%
$ 38.43 million $ 6,260
Oct 13, 2018 $ 0.535
+0.00%
$ 38.99 million $ 6,262
Oct 12, 2018 $ 0.546
+0.00%
$ 38.23 million $ 6,296
Oct 11, 2018 $ 0.572
+0.00%
$ 37.74 million $ 6,566
Oct 10, 2018 $ 0.558
+0.00%
$ 41.97 million $ 6,627
Oct 9, 2018 $ 0.55
+0.00%
$ 40.52 million $ 6,626
Oct 8, 2018 $ 0.543
+0.00%
$ 39.22 million $ 6,572
Oct 7, 2018 $ 0.546
+0.00%
$ 39.13 million $ 6,595
Oct 6, 2018 $ 0.545
+0.00%
$ 38.6 million $ 6,578
Oct 5, 2018 $ 0.552
+0.00%
$ 38.87 million $ 6,577
Oct 4, 2018 $ 0.545
+0.00%
$ 39.23 million $ 6,475
Oct 3, 2018 $ 0.563
+0.00%
$ 38.84 million $ 6,570
Oct 2, 2018 $ 0.558
+0.00%
$ 39.71 million $ 6,604
Oct 1, 2018 $ 0.558
+0.00%
$ 40.36 million $ 6,610
Sep 30, 2018 $ 0.554
+0.00%
$ 39.74 million $ 6,567
Sep 29, 2018 $ 0.562
+0.00%
$ 39.74 million $ 6,672
Sep 28, 2018 $ 0.547
+0.00%
$ 39.72 million $ 6,519
Sep 27, 2018 $ 0.541
+0.00%
$ 40.34 million $ 6,475
Sep 26, 2018 $ 0.536
+0.00%
$ 39.1 million $ 6,448
Sep 25, 2018 $ 0.569
+0.00%
$ 38.49 million $ 6,649
Sep 24, 2018 $ 0.575
+0.00%
$ 39.31 million $ 6,714
Sep 23, 2018 $ 0.579
+0.00%
$ 41.07 million $ 6,714
Sep 22, 2018 $ 0.598
+0.00%
$ 40.87 million $ 6,655
Sep 21, 2018 $ 0.561
+0.00%
$ 43.4 million $ 6,427
Sep 20, 2018 $ 0.549
+0.00%
$ 42.24 million $ 6,357
Sep 19, 2018 $ 0.546
+0.00%
$ 39.29 million $ 6,320
Sep 18, 2018 $ 0.545
+0.00%
$ 39.45 million $ 6,429
Sep 17, 2018 $ 0.533
+0.00%
$ 37.24 million $ 6,501
Sep 16, 2018 $ 0.528
+0.00%
$ 40.04 million $ 6,526
Sep 15, 2018 $ 0.533
+0.00%
$ 37.62 million $ 6,516
Sep 14, 2018 $ 0.529
+0.00%
$ 37.62 million $ 6,456
Sep 13, 2018 $ 0.497
+0.00%
$ 38.78 million $ 6,308
Sep 12, 2018 $ 0.519
+0.00%
$ 36.17 million $ 6,327
Sep 11, 2018 $ 0.526
+0.00%
$ 36.53 million $ 6,325
Sep 10, 2018 $ 0.523
+0.00%
$ 37.11 million $ 6,329
Sep 9, 2018 $ 0.536
+0.00%
$ 37.5 million $ 6,429