Groestlcoin Historical Data

GRS Page 55
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.546
+0.00%
$ 37.04 million $ 6,492
Sep 7, 2018 $ 0.549
+0.00%
$ 38.39 million $ 6,475
Sep 6, 2018 $ 0.595
+0.00%
$ 39.04 million $ 7,157
Sep 5, 2018 $ 0.629
+0.00%
$ 37.96 million $ 7,327
Sep 4, 2018 $ 0.628
+0.00%
$ 44.36 million $ 7,265
Sep 3, 2018 $ 0.634
+0.00%
$ 44.7 million $ 7,234
Sep 2, 2018 $ 0.637
+0.00%
$ 44.89 million $ 7,107
Sep 1, 2018 $ 0.621
+0.00%
$ 46.02 million $ 6,989
Aug 31, 2018 $ 0.617
+0.00%
$ 44.97 million $ 6,947
Aug 30, 2018 $ 0.658
+0.00%
$ 44.37 million $ 7,063
Aug 29, 2018 $ 0.629
+0.00%
$ 45.75 million $ 6,990
Aug 28, 2018 $ 0.607
+0.00%
$ 45.36 million $ 6,734
Aug 27, 2018 $ 0.603
+0.00%
$ 44.06 million $ 6,696
Aug 26, 2018 $ 0.613
+0.00%
$ 43.16 million $ 6,733
Aug 25, 2018 $ 0.615
+0.00%
$ 43.72 million $ 6,566
Aug 24, 2018 $ 0.585
+0.00%
$ 44.09 million $ 6,451
Aug 23, 2018 $ 0.612
+0.00%
$ 42.14 million $ 6,593
Aug 22, 2018 $ 0.612
+0.00%
$ 41.33 million $ 6,418
Aug 21, 2018 $ 0.629
+0.00%
$ 43.37 million $ 6,475
Aug 20, 2018 $ 0.599
+0.00%
$ 43.35 million $ 6,423
Aug 19, 2018 $ 0.621
+0.00%
$ 43.34 million $ 6,482
Aug 18, 2018 $ 0.636
+0.00%
$ 42.73 million $ 6,470
Aug 17, 2018 $ 0.596
+0.00%
$ 46.47 million $ 6,376
Aug 16, 2018 $ 0.59
+0.00%
$ 43.88 million $ 6,372
Aug 15, 2018 $ 0.393
+0.00%
$ 42.46 million $ 6,093
Aug 14, 2018 $ 0.447
+0.00%
$ 34.75 million $ 6,363
Aug 13, 2018 $ 0.466
+0.00%
$ 28.39 million $ 6,339
Aug 12, 2018 $ 0.466
+0.00%
$ 33.19 million $ 6,230
Aug 11, 2018 $ 0.491
+0.00%
$ 32.98 million $ 6,446
Aug 10, 2018 $ 0.484
+0.00%
$ 34.18 million $ 6,424
Aug 9, 2018 $ 0.483
+0.00%
$ 36.35 million $ 6,496
Aug 8, 2018 $ 0.541
+0.00%
$ 32.01 million $ 7,023
Aug 7, 2018 $ 0.543
+0.00%
$ 37.22 million $ 7,019
Aug 6, 2018 $ 0.539
+0.00%
$ 38.56 million $ 7,028
Aug 5, 2018 $ 0.542
+0.00%
$ 39.19 million $ 7,279
Aug 4, 2018 $ 0.546
+0.00%
$ 37.94 million $ 7,454
Aug 3, 2018 $ 0.575
+0.00%
$ 39.64 million $ 7,615
Aug 2, 2018 $ 0.577
+0.00%
$ 40.34 million $ 7,600
Aug 1, 2018 $ 0.614
+0.00%
$ 41.69 million $ 7,943
Jul 31, 2018 $ 0.656
+0.00%
$ 42.59 million $ 8,142
Jul 30, 2018 $ 0.67
+0.00%
$ 46.47 million $ 8,202
Jul 29, 2018 $ 0.657
+0.00%
$ 48.37 million $ 8,183
Jul 28, 2018 $ 0.657
+0.00%
$ 49.56 million $ 8,018
Jul 27, 2018 $ 0.746
+0.00%
$ 47.46 million $ 8,202
Jul 26, 2018 $ 0.617
+0.00%
$ 51.92 million $ 8,232
Jul 25, 2018 $ 0.599
+0.00%
$ 44.02 million $ 8,045
Jul 24, 2018 $ 0.614
+0.00%
$ 43.81 million $ 7,671
Jul 23, 2018 $ 0.644
+0.00%
$ 42.44 million $ 7,454
Jul 22, 2018 $ 0.629
+0.00%
$ 44.32 million $ 7,355
Jul 21, 2018 $ 0.666
+0.00%
$ 45.86 million $ 7,431