Coinranking
Groestlcoin Historical Data
GRS
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2018 | $0.546 | +0.00% | ||
| Sep 7, 2018 | $0.549 | +0.00% | ||
| Sep 6, 2018 | $0.595 | +0.00% | ||
| Sep 5, 2018 | $0.629 | +0.00% | ||
| Sep 4, 2018 | $0.628 | +0.00% | ||
| Sep 3, 2018 | $0.634 | +0.00% | ||
| Sep 2, 2018 | $0.637 | +0.00% | ||
| Sep 1, 2018 | $0.621 | +0.00% | ||
| Aug 31, 2018 | $0.617 | +0.00% | ||
| Aug 30, 2018 | $0.658 | +0.00% | ||
| Aug 29, 2018 | $0.629 | +0.00% | ||
| Aug 28, 2018 | $0.607 | +0.00% | ||
| Aug 27, 2018 | $0.603 | +0.00% | ||
| Aug 26, 2018 | $0.613 | +0.00% | ||
| Aug 25, 2018 | $0.615 | +0.00% | ||
| Aug 24, 2018 | $0.585 | +0.00% | ||
| Aug 23, 2018 | $0.612 | +0.00% | ||
| Aug 22, 2018 | $0.612 | +0.00% | ||
| Aug 21, 2018 | $0.629 | +0.00% | ||
| Aug 20, 2018 | $0.599 | +0.00% | ||
| Aug 19, 2018 | $0.621 | +0.00% | ||
| Aug 18, 2018 | $0.636 | +0.00% | ||
| Aug 17, 2018 | $0.596 | +0.00% | ||
| Aug 16, 2018 | $0.59 | +0.00% | ||
| Aug 15, 2018 | $0.393 | +0.00% | ||
| Aug 14, 2018 | $0.447 | +0.00% | ||
| Aug 13, 2018 | $0.466 | +0.00% | ||
| Aug 12, 2018 | $0.466 | +0.00% | ||
| Aug 11, 2018 | $0.491 | +0.00% | ||
| Aug 10, 2018 | $0.484 | +0.00% | ||
| Aug 9, 2018 | $0.483 | +0.00% | ||
| Aug 8, 2018 | $0.541 | +0.00% | ||
| Aug 7, 2018 | $0.543 | +0.00% | ||
| Aug 6, 2018 | $0.539 | +0.00% | ||
| Aug 5, 2018 | $0.542 | +0.00% | ||
| Aug 4, 2018 | $0.546 | +0.00% | ||
| Aug 3, 2018 | $0.575 | +0.00% | ||
| Aug 2, 2018 | $0.577 | +0.00% | ||
| Aug 1, 2018 | $0.614 | +0.00% | ||
| Jul 31, 2018 | $0.656 | +0.00% | ||
| Jul 30, 2018 | $0.67 | +0.00% | ||
| Jul 29, 2018 | $0.657 | +0.00% | ||
| Jul 28, 2018 | $0.657 | +0.00% | ||
| Jul 27, 2018 | $0.746 | +0.00% | ||
| Jul 26, 2018 | $0.617 | +0.00% | ||
| Jul 25, 2018 | $0.599 | +0.00% | ||
| Jul 24, 2018 | $0.614 | +0.00% | ||
| Jul 23, 2018 | $0.644 | +0.00% | ||
| Jul 22, 2018 | $0.629 | +0.00% | ||
| Jul 21, 2018 | $0.666 | +0.00% | ||