Groestlcoin Historical Data

GRS Page 56
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $ 0.715
+0.00%
$ 45.64 million $ 7,386
Jul 19, 2018 $ 0.683
+0.00%
$ 50.38 million $ 7,400
Jul 18, 2018 $ 0.612
+0.00%
$ 48.28 million $ 6,887
Jul 17, 2018 $ 0.584
+0.00%
$ 45.18 million $ 6,540
Jul 16, 2018 $ 0.56
+0.00%
$ 42.65 million $ 6,334
Jul 15, 2018 $ 0.553
+0.00%
$ 40.03 million $ 6,257
Jul 14, 2018 $ 0.554
+0.00%
$ 39.14 million $ 6,259
Jul 13, 2018 $ 0.551
+0.00%
$ 38.9 million $ 6,248
Jul 12, 2018 $ 0.577
+0.00%
$ 38.62 million $ 6,395
Jul 11, 2018 $ 0.599
+0.00%
$ 40.73 million $ 6,527
Jul 10, 2018 $ 0.655
+0.00%
$ 40.57 million $ 6,779
Jul 9, 2018 $ 0.663
+0.00%
$ 45.78 million $ 6,825
Jul 8, 2018 $ 0.693
+0.00%
$ 46.31 million $ 6,632
Jul 7, 2018 $ 0.66
+0.00%
$ 47.87 million $ 6,623
Jul 6, 2018 $ 0.653
+0.00%
$ 53.59 million $ 6,650
Jul 5, 2018 $ 0.656
+0.00%
$ 45.8 million $ 6,589
Jul 4, 2018 $ 0.673
+0.00%
$ 46.74 million $ 6,614
Jul 3, 2018 $ 0.648
+0.00%
$ 46.38 million $ 6,463
Jul 2, 2018 $ 0.63
+0.00%
$ 47.09 million $ 6,366
Jul 1, 2018 $ 0.614
+0.00%
$ 44.99 million $ 6,381
Jun 30, 2018 $ 0.53
+0.00%
$ 45.03 million $ 5,913
Jun 29, 2018 $ 0.569
+0.00%
$ 39.97 million $ 6,097
Jun 28, 2018 $ 0.575
+0.00%
$ 38.1 million $ 6,114
Jun 27, 2018 $ 0.6
+0.00%
$ 41.19 million $ 6,211
Jun 26, 2018 $ 0.585
+0.00%
$ 40.38 million $ 6,213
Jun 25, 2018 $ 0.582
+0.00%
$ 42.32 million $ 6,037
Jun 24, 2018 $ 0.635
+0.00%
$ 41.79 million $ 6,136
Jun 23, 2018 $ 0.699
+0.00%
$ 45.11 million $ 6,394
Jun 22, 2018 $ 0.748
+0.00%
$ 46.11 million $ 6,752
Jun 21, 2018 $ 0.732
+0.00%
$ 53.13 million $ 6,710
Jun 20, 2018 $ 0.761
+0.00%
$ 52.55 million $ 6,746
Jun 19, 2018 $ 0.734
+0.00%
$ 54.24 million $ 6,550
Jun 18, 2018 $ 0.749
+0.00%
$ 53.3 million $ 6,552
Jun 17, 2018 $ 0.754
+0.00%
$ 52.38 million $ 6,506
Jun 16, 2018 $ 0.781
+0.00%
$ 53.26 million $ 6,584
Jun 15, 2018 $ 0.753
+0.00%
$ 53.52 million $ 6,525
Jun 14, 2018 $ 0.726
+0.00%
$ 55.75 million $ 6,484
Jun 13, 2018 $ 0.805
+0.00%
$ 51.06 million $ 6,802
Jun 12, 2018 $ 0.75
+0.00%
$ 53.82 million $ 6,781
Jun 11, 2018 $ 0.879
+0.00%
$ 55.17 million $ 7,250
Jun 10, 2018 $ 0.955
+0.00%
$ 54.62 million $ 7,649
Jun 8, 2018 $ 0.975
+0.00%
$ 67.47 million $ 7,684
Jun 7, 2018 $ 0.986
+0.00%
$ 69.13 million $ 7,640
Jun 6, 2018 $ 0.988
+0.00%
$ 69.3 million $ 7,562
Jun 5, 2018 $ 0.988
+0.00%
$ 70.45 million $ 7,512
Jun 4, 2018 $ 1.06
+0.00%
$ 70.46 million $ 7,699
Jun 3, 2018 $ 1.01
+0.00%
$ 74.35 million $ 7,606
Jun 2, 2018 $ 0.992
+0.00%
$ 73.17 million $ 7,494
Jun 1, 2018 $ 0.988
+0.00%
$ 70.54 million $ 7,512
May 31, 2018 $ 0.989
+0.00%
$ 71.27 million $ 7,456