Coinranking
Groestlcoin Historical Data
GRS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2018 | $ 0.656 | +0.00% | ||
| Apr 9, 2018 | $ 0.68 | +0.00% | ||
| Apr 8, 2018 | $ 0.658 | +0.00% | ||
| Apr 7, 2018 | $ 0.694 | +0.00% | ||
| Apr 6, 2018 | $ 0.803 | +0.00% | ||
| Apr 5, 2018 | $ 0.79 | +0.00% | ||
| Apr 4, 2018 | $ 0.65 | +0.00% | ||
| Apr 3, 2018 | $ 0.477 | +0.00% | ||
| Apr 2, 2018 | $ 0.28 | +0.00% | ||
| Apr 1, 2018 | $ 0.292 | +0.00% | ||
| Mar 31, 2018 | $ 0.29 | +0.00% | ||
| Mar 30, 2018 | $ 0.344 | +0.00% | ||
| Mar 29, 2018 | $ 0.371 | +0.00% | ||
| Mar 28, 2018 | $ 0.372 | +0.00% | ||
| Mar 27, 2018 | $ 0.403 | +0.00% | ||
| Mar 26, 2018 | $ 0.429 | +0.00% | ||
| Mar 25, 2018 | $ 0.444 | +0.00% | ||
| Mar 24, 2018 | $ 0.459 | +0.00% | ||
| Mar 23, 2018 | $ 0.522 | +0.00% | ||
| Mar 22, 2018 | $ 0.535 | +0.00% | ||
| Mar 21, 2018 | $ 0.475 | +0.00% | ||
| Mar 20, 2018 | $ 0.436 | +0.00% | ||
| Mar 19, 2018 | $ 0.401 | +0.00% | ||
| Mar 18, 2018 | $ 0.481 | +0.00% | ||
| Mar 17, 2018 | $ 0.5 | +0.00% | ||
| Mar 16, 2018 | $ 0.499 | +0.00% | ||
| Mar 15, 2018 | $ 0.576 | +0.00% | ||
| Mar 14, 2018 | $ 0.532 | +0.00% | ||
| Mar 13, 2018 | $ 0.539 | +0.00% | ||
| Mar 12, 2018 | $ 0.512 | +0.00% | ||
| Mar 11, 2018 | $ 0.535 | +0.00% | ||
| Mar 10, 2018 | $ 0.509 | +0.00% | ||
| Mar 9, 2018 | $ 0.564 | +0.00% | ||
| Mar 8, 2018 | $ 0.62 | +0.00% | ||
| Mar 7, 2018 | $ 0.685 | +0.00% | ||
| Mar 6, 2018 | $ 0.707 | +0.00% | ||
| Mar 5, 2018 | $ 0.679 | +0.00% | ||
| Mar 4, 2018 | $ 0.696 | +0.00% | ||
| Mar 3, 2018 | $ 0.645 | +0.00% | ||
| Mar 2, 2018 | $ 0.621 | +0.00% | ||
| Mar 1, 2018 | $ 0.621 | +0.00% | ||
| Feb 28, 2018 | $ 0.622 | +0.00% | ||
| Feb 27, 2018 | $ 0.598 | +0.00% | ||
| Feb 26, 2018 | $ 0.575 | +0.00% | ||
| Feb 25, 2018 | $ 0.609 | +0.00% | ||
| Feb 24, 2018 | $ 0.603 | +0.00% | ||
| Feb 23, 2018 | $ 0.622 | +0.00% | ||
| Feb 22, 2018 | $ 0.67 | +0.00% | ||
| Feb 21, 2018 | $ 0.735 | +0.00% | ||
| Feb 20, 2018 | $ 0.747 | +0.00% | ||