Groestlcoin Historical Data

GRS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.756
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.786
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.758
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.717
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.671
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.652
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.644
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.625
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.671
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.595
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.562
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.549
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.46
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.526
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.614
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.587
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.548
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.76
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.82
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.972
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.06
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.08
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.01
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.992
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.02
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.984
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.949
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.943
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.2
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.01
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.969
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.747
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.978
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.32
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.35
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.48
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.34
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.26
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.43
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.61
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.65
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.8
+0.00%
$ 112.75 million $ 16,773
Jan 7, 2018 $ 1.75
+0.00%
$ 124.09 million $ 17,158
Jan 6, 2018 $ 2.04
+0.00%
$ 127.66 million $ 16,276
Jan 5, 2018 $ 1.88
+0.00%
$ 120.72 million $ 15,085
Jan 4, 2018 $ 1.75
+0.00%
$ 134.97 million $ 15,163
Jan 3, 2018 $ 1.75
+0.00%
$ 128.69 million $ 14,068
Jan 2, 2018 $ 1.58
+0.00%
$ 124.47 million $ 13,687
Jan 1, 2018 $ 1.43
+0.00%
$ 113.98 million $ 13,480