Groestlcoin Historical Data

GRS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.00466
+0.00%
$ 331,153 $ 1,277
Mar 5, 2017 $ 0.00413
+0.00%
$ 281,317 $ 1,271
Mar 4, 2017 $ 0.00412
+0.00%
$ 292,819 $ 1,264
Mar 3, 2017 $ 0.00398
+0.00%
$ 244,171 $ 1,283
Mar 2, 2017 $ 0.00422
+0.00%
$ 262,081 $ 1,255
Mar 1, 2017 $ 0.00412
+0.00%
$ 276,153 $ 1,223
Feb 28, 2017 $ 0.00417
+0.00%
$ 280,612 $ 1,189
Feb 27, 2017 $ 0.0043
+0.00%
$ 316,145 $ 1,189
Feb 26, 2017 $ 0.00435
+0.00%
$ 289,675 $ 1,172
Feb 25, 2017 $ 0.00439
+0.00%
$ 285,037 $ 1,149
Feb 24, 2017 $ 0.00451
+0.00%
$ 319,064 $ 1,176
Feb 23, 2017 $ 0.00434
+0.00%
$ 315,134 $ 1,172
Feb 22, 2017 $ 0.00417
+0.00%
$ 294,971 $ 1,120
Feb 21, 2017 $ 0.00447
+0.00%
$ 320,109 $ 1,119
Feb 20, 2017 $ 0.00486
+0.00%
$ 320,545 $ 1,078
Feb 19, 2017 $ 0.0044
+0.00%
$ 308,079 $ 1,049
Feb 18, 2017 $ 0.00479
+0.00%
$ 332,597 $ 1,052
Feb 17, 2017 $ 0.00474
+0.00%
$ 316,891 $ 1,049
Feb 16, 2017 $ 0.00485
+0.00%
$ 332,966 $ 1,032
Feb 15, 2017 $ 0.00477
+0.00%
$ 325,790 $ 1,008
Feb 14, 2017 $ 0.00486
+0.00%
$ 333,092 $ 1,008
Feb 13, 2017 $ 0.0049
+0.00%
$ 353,189 $ 995
Feb 12, 2017 $ 0.00513
+0.00%
$ 358,974 $ 997
Feb 11, 2017 $ 0.00606
+0.00%
$ 405,638 $ 1,008
Feb 10, 2017 $ 0.006
+0.00%
$ 371,530 $ 998
Feb 9, 2017 $ 0.00591
+0.00%
$ 403,299 $ 979
Feb 8, 2017 $ 0.00634
+0.00%
$ 409,140 $ 1,055
Feb 7, 2017 $ 0.00577
+0.00%
$ 396,523 $ 1,050
Feb 6, 2017 $ 0.00561
+0.00%
$ 374,967 $ 1,025
Feb 5, 2017 $ 0.00619
+0.00%
$ 458,700 $ 1,016
Feb 4, 2017 $ 0.00806
+0.00%
$ 550,806 $ 1,032
Feb 3, 2017 $ 0.0035
+0.00%
$ 236,910 $ 1,013
Feb 2, 2017 $ 0.00362
+0.00%
$ 242,683 $ 1,004
Feb 1, 2017 $ 0.0038
+0.00%
$ 265,551 $ 982
Jan 31, 2017 $ 0.00431
+0.00%
$ 292,517 $ 965
Jan 30, 2017 $ 0.00346
+0.00%
$ 235,302 $ 921
Jan 29, 2017 $ 0.00293
+0.00%
$ 195,821 $ 915
Jan 28, 2017 $ 0.00343
+0.00%
$ 229,006 $ 919
Jan 27, 2017 $ 0.00319
+0.00%
$ 213,022 $ 918
Jan 26, 2017 $ 0.00375
+0.00%
$ 244,833 $ 916
Jan 25, 2017 $ 0.00325
+0.00%
$ 217,611 $ 894
Jan 24, 2017 $ 0.0022
+0.00%
$ 145,955 $ 894
Jan 23, 2017 $ 0.00216
+0.00%
$ 143,462 $ 921
Jan 22, 2017 $ 0.00226
+0.00%
$ 151,063 $ 919
Jan 21, 2017 $ 0.00232
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00201
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00202
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00192
+0.00%
$ 129,308 $ 872
Jan 17, 2017 $ 0.00178
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00155
+0.00%
$ -- $ 827