Groestlcoin Historical Data

GRS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.0249
+0.00%
$ 1.66 million $ 1,264
Apr 24, 2017 $ 0.0262
+0.00%
$ 1.74 million $ 1,248
Apr 23, 2017 $ 0.0258
+0.00%
$ 1.68 million $ 1,249
Apr 22, 2017 $ 0.0258
+0.00%
$ 1.72 million $ 1,241
Apr 21, 2017 $ 0.0254
+0.00%
$ 1.67 million $ 1,250
Apr 20, 2017 $ 0.0215
+0.00%
$ 1.43 million $ 1,238
Apr 19, 2017 $ 0.0238
+0.00%
$ 1.59 million $ 1,215
Apr 18, 2017 $ 0.0256
+0.00%
$ 1.69 million $ 1,206
Apr 17, 2017 $ 0.0241
+0.00%
$ 1.62 million $ 1,194
Apr 16, 2017 $ 0.0261
+0.00%
$ 1.77 million $ 1,177
Apr 15, 2017 $ 0.0259
+0.00%
$ 1.74 million $ 1,177
Apr 14, 2017 $ 0.0239
+0.00%
$ 1.6 million $ 1,177
Apr 13, 2017 $ 0.0248
+0.00%
$ 1.66 million $ 1,176
Apr 12, 2017 $ 0.0312
+0.00%
$ 2.07 million $ 1,213
Apr 11, 2017 $ 0.0205
+0.00%
$ 1.35 million $ 1,221
Apr 10, 2017 $ 0.0133
+0.00%
$ 826,092 $ 1,207
Apr 9, 2017 $ 0.0127
+0.00%
$ 851,639 $ 1,204
Apr 8, 2017 $ 0.0144
+0.00%
$ 966,486 $ 1,181
Apr 7, 2017 $ 0.0154
+0.00%
$ 1.05 million $ 1,190
Apr 6, 2017 $ 0.0187
+0.00%
$ 1.22 million $ 1,189
Apr 5, 2017 $ 0.0303
+0.00%
$ 1.98 million $ 1,130
Apr 4, 2017 $ 0.0163
+0.00%
$ 990,285 $ 1,142
Apr 3, 2017 $ 0.0125
+0.00%
$ 802,484 $ 1,148
Apr 2, 2017 $ 0.0133
+0.00%
$ 886,121 $ 1,097
Apr 1, 2017 $ 0.00707
+0.00%
$ 469,349 $ 1,086
Mar 31, 2017 $ 0.00625
+0.00%
$ 452,406 $ 1,079
Mar 30, 2017 $ 0.00612
+0.00%
$ 398,801 $ 1,038
Mar 29, 2017 $ 0.00625
+0.00%
$ 413,225 $ 1,042
Mar 28, 2017 $ 0.00687
+0.00%
$ 479,778 $ 1,044
Mar 27, 2017 $ 0.00743
+0.00%
$ 494,360 $ 1,045
Mar 26, 2017 $ 0.00642
+0.00%
$ 422,679 $ 969
Mar 25, 2017 $ 0.00801
+0.00%
$ 507,999 $ 966
Mar 24, 2017 $ 0.00751
+0.00%
$ 504,848 $ 940
Mar 23, 2017 $ 0.00751
+0.00%
$ 512,797 $ 1,035
Mar 22, 2017 $ 0.00648
+0.00%
$ 445,463 $ 1,045
Mar 21, 2017 $ 0.00692
+0.00%
$ 455,963 $ 1,121
Mar 20, 2017 $ 0.006
+0.00%
$ 400,551 $ 1,048
Mar 19, 2017 $ 0.00481
+0.00%
$ 309,839 $ 1,023
Mar 18, 2017 $ 0.00437
+0.00%
$ 294,002 $ 971
Mar 17, 2017 $ 0.00423
+0.00%
$ 274,262 $ 1,072
Mar 16, 2017 $ 0.00426
+0.00%
$ 281,150 $ 1,173
Mar 15, 2017 $ 0.00387
+0.00%
$ 265,554 $ 1,253
Mar 14, 2017 $ 0.00393
+0.00%
$ 302,639 $ 1,243
Mar 13, 2017 $ 0.00422
+0.00%
$ 278,778 $ 1,238
Mar 12, 2017 $ 0.00417
+0.00%
$ 292,594 $ 1,225
Mar 11, 2017 $ 0.00441
+0.00%
$ 294,426 $ 1,179
Mar 10, 2017 $ 0.00478
+0.00%
$ 344,514 $ 1,112
Mar 9, 2017 $ 0.00574
+0.00%
$ 370,301 $ 1,191
Mar 8, 2017 $ 0.0043
+0.00%
$ 290,763 $ 1,147
Mar 7, 2017 $ 0.00486
+0.00%
$ 312,172 $ 1,233