Groestlcoin Historical Data

GRS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $ 0.00151
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00157
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00156
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00162
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00152
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00155
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00164
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00158
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00174
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00184
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00173
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00166
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00173
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00177
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00177
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00185
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00189
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00184
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00185
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0019
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00193
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00198
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00204
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00203
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00235
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00243
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0021
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00213
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00169
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00179
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00227
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00237
+0.00%
$ 156,150 $ 675
Oct 25, 2016 $ 0.00209
+0.00%
$ 138,499 $ 651
Oct 24, 2016 $ 0.00144
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00138
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00141
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00151
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00153
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00124
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00135
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00138
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00142
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00142
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00136
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00137
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00139
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0015
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00123
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00144
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0013
+0.00%
$ -- $ 618