Groestlcoin Historical Data

GRS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $ 0.00115
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00116
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00122
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00126
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00133
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00122
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00133
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00126
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00169
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000973
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00119
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0012
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00141
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00141
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00136
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00146
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00158
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00152
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00146
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00154
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00148
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0015
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00149
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00156
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0016
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00165
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00146
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00124
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00146
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00126
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00147
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00168
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00181
+0.00%
$ 111,709 $ 606
Sep 4, 2016 $ 0.0017
+0.00%
$ 110,596 $ 610
Sep 3, 2016 $ 0.00162
+0.00%
$ 104,439 $ 599
Sep 2, 2016 $ 0.0022
+0.00%
$ 142,628 $ 575
Sep 1, 2016 $ 0.00179
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00181
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00159
+0.00%
$ 103,085 $ 577
Aug 29, 2016 $ 0.00157
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00153
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00178
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00166
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00166
+0.00%
$ 108,172 $ 578
Aug 24, 2016 $ 0.00171
+0.00%
$ 111,362 $ 580
Aug 23, 2016 $ 0.00209
+0.00%
$ 125,209 $ 584
Aug 22, 2016 $ 0.00313
+0.00%
$ 202,868 $ 587
Aug 21, 2016 $ 0.00308
+0.00%
$ 199,888 $ 581
Aug 20, 2016 $ 0.00336
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00326
+0.00%
$ -- $ 575