Groestlcoin Historical Data

GRS Page 77
Download
Date Close Price change Market cap Trading volume
Sep 3, 2015 $ 0.000617
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.000585
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000659
+0.00%
$ 39,353 $ 227
Aug 31, 2015 $ 0.000711
+0.00%
$ 42,447 $ 229
Aug 30, 2015 $ 0.000658
+0.00%
$ 39,130 $ 228
Aug 29, 2015 $ 0.000708
+0.00%
$ 42,348 $ 228
Aug 28, 2015 $ 0.000667
+0.00%
$ 39,618 $ 232
Aug 27, 2015 $ 0.000642
+0.00%
$ 38,422 $ 223
Aug 26, 2015 $ 0.000648
+0.00%
$ 38,625 $ 225
Aug 25, 2015 $ 0.000569
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000653
+0.00%
$ 38,769 $ 211
Aug 23, 2015 $ 0.000701
+0.00%
$ 41,871 $ 227
Aug 22, 2015 $ 0.000558
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000565
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000568
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00052
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00053
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000591
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000573
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000581
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000607
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000603
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000669
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000678
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000719
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000826
+0.00%
$ 45,235 $ 264
Aug 8, 2015 $ 0.000949
+0.00%
$ 56,503 $ 259
Aug 7, 2015 $ 0.000781
+0.00%
$ 46,339 $ 278
Aug 6, 2015 $ 0.000726
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000704
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000711
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000665
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000757
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000754
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000667
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.000697
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000678
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000778
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000882
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000966
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000817
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000966
+0.00%
$ 56,757 $ 288
Jul 23, 2015 $ 0.000557
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.00068
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000627
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000611
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000544
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000628
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000559
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.00055
+0.00%
$ -- $ 277