Groestlcoin Historical Data

GRS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 2015 $ 0.00114
+0.00%
$ 68,714 $ 277
Oct 22, 2015 $ 0.00112
+0.00%
$ 67,541 $ 274
Oct 21, 2015 $ 0.00139
+0.00%
$ 83,682 $ 267
Oct 20, 2015 $ 0.0014
+0.00%
$ 84,318 $ 270
Oct 19, 2015 $ 0.00135
+0.00%
$ 77,964 $ 264
Oct 18, 2015 $ 0.00116
+0.00%
$ 70,305 $ 262
Oct 17, 2015 $ 0.00133
+0.00%
$ 80,499 $ 270
Oct 16, 2015 $ 0.00118
+0.00%
$ 71,301 $ 263
Oct 15, 2015 $ 0.00127
+0.00%
$ 76,720 $ 254
Oct 14, 2015 $ 0.00145
+0.00%
$ 87,098 $ 252
Oct 13, 2015 $ 0.00149
+0.00%
$ 90,182 $ 249
Oct 12, 2015 $ 0.000886
+0.00%
$ 53,371 $ 245
Oct 11, 2015 $ 0.000735
+0.00%
$ 47,644 $ 248
Oct 10, 2015 $ 0.000893
+0.00%
$ 53,687 $ 245
Oct 9, 2015 $ 0.00118
+0.00%
$ 71,239 $ 244
Oct 8, 2015 $ 0.00121
+0.00%
$ 72,516 $ 243
Oct 7, 2015 $ 0.00119
+0.00%
$ 71,468 $ 243
Oct 6, 2015 $ 0.00122
+0.00%
$ 73,413 $ 246
Oct 5, 2015 $ 0.00132
+0.00%
$ 79,461 $ 240
Oct 4, 2015 $ 0.00131
+0.00%
$ 78,476 $ 238
Oct 3, 2015 $ 0.00148
+0.00%
$ 88,982 $ 239
Oct 2, 2015 $ 0.00123
+0.00%
$ 79,565 $ 237
Oct 1, 2015 $ 0.00103
+0.00%
$ 62,068 $ 237
Sep 30, 2015 $ 0.00103
+0.00%
$ 61,665 $ 236
Sep 29, 2015 $ 0.00131
+0.00%
$ 78,808 $ 237
Sep 28, 2015 $ 0.00159
+0.00%
$ 95,443 $ 239
Sep 27, 2015 $ 0.00174
+0.00%
$ 100,254 $ 232
Sep 26, 2015 $ 0.00169
+0.00%
$ 101,209 $ 234
Sep 25, 2015 $ 0.0012
+0.00%
$ 72,061 $ 235
Sep 24, 2015 $ 0.00122
+0.00%
$ 73,379 $ 234
Sep 23, 2015 $ 0.00126
+0.00%
$ 75,895 $ 230
Sep 22, 2015 $ 0.00138
+0.00%
$ 82,872 $ 230
Sep 21, 2015 $ 0.000826
+0.00%
$ 49,590 $ 226
Sep 20, 2015 $ 0.000619
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000617
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000641
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.000649
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000661
+0.00%
$ 39,579 $ 229
Sep 15, 2015 $ 0.000636
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000651
+0.00%
$ 39,003 $ 230
Sep 13, 2015 $ 0.000714
+0.00%
$ 42,739 $ 230
Sep 12, 2015 $ 0.0007
+0.00%
$ 41,709 $ 236
Sep 11, 2015 $ 0.000677
+0.00%
$ 40,430 $ 240
Sep 10, 2015 $ 0.000655
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000653
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00073
+0.00%
$ 43,586 $ 243
Sep 7, 2015 $ 0.00064
+0.00%
$ 38,218 $ 240
Sep 6, 2015 $ 0.000784
+0.00%
$ 46,763 $ 240
Sep 5, 2015 $ 0.000701
+0.00%
$ 42,013 $ 234
Sep 4, 2015 $ 0.000635
+0.00%
$ -- $ 230