Groestlcoin Historical Data

GRS Page 79
Download
Date Close Price change Market cap Trading volume
May 26, 2015 $ 0.000497
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00048
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000335
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000334
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000399
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000242
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000239
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000299
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000258
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000305
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000286
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000261
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000261
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00026
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000263
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000266
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000264
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000265
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000275
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000261
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000253
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000259
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000263
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000278
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000325
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000282
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000271
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00027
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000282
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000286
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000276
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000287
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000298
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000308
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000313
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000386
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000397
+0.00%
$ 27,898 $ 224
Apr 19, 2015 $ 0.000274
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000272
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000274
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000274
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000263
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000257
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000266
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000323
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000324
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000261
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000377
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000306
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000293
+0.00%
$ -- $ 253