Groestlcoin Historical Data

GRS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 2015 $ 0.000308
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000338
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000296
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000382
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000296
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00036
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00033
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000336
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000356
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000489
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000413
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000444
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000406
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000417
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000518
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000658
+0.00%
$ 37,536 $ 269
Mar 21, 2015 $ 0.000384
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000469
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000402
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00043
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000417
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000473
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000481
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000422
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000543
+0.00%
$ 30,226 $ 287
Mar 12, 2015 $ 0.000441
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000446
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000443
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000496
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000456
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000465
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000417
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000416
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000462
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000415
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000408
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000382
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000381
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000553
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000518
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000392
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000337
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000521
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000613
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000477
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000479
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000602
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000628
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000496
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000627
+0.00%
$ 34,318 $ 236