Groestlcoin Historical Data

GRS Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 2015 $ 0.000443
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000416
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000399
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000393
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000335
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000286
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000222
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000226
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000339
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000205
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000188
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000193
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000189
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000232
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000187
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000162
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000172
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000185
+0.00%
$ -- $ 234
Download