SoMon Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.004
-5.15%
$ 4 million $ 1,607
Jan 6, 2025 $ 0.00421
+3.62%
$ 4.21 million $ 1,324
Jan 5, 2025 $ 0.00407
+5.28%
$ 4.07 million $ 3,067
Jan 4, 2025 $ 0.00387
+3.21%
$ 3.87 million $ 1,542
Jan 3, 2025 $ 0.00374
+7.90%
$ 3.74 million $ 2,091
Jan 2, 2025 $ 0.00347
+5.86%
$ 3.47 million $ 1,706
Jan 1, 2025 $ 0.00327
-9.88%
$ 3.27 million $ 7,159
Dec 31, 2024 $ 0.00364
-0.71%
$ 3.64 million $ 131
Dec 30, 2024 $ 0.00366
+0.20%
$ 3.66 million $ 265
Dec 29, 2024 $ 0.00364
-2.08%
$ 3.64 million $ 216
Dec 28, 2024 $ 0.00372
+0.19%
$ 3.72 million $ 1,094
Dec 27, 2024 $ 0.0037
-11.53%
$ 3.7 million $ 5,756
Dec 26, 2024 $ 0.00417
-6.98%
$ 4.17 million $ 1,546
Dec 25, 2024 $ 0.00448
-0.53%
$ 4.48 million $ 1,152
Dec 24, 2024 $ 0.00451
+2.26%
$ 4.51 million $ 819
Dec 23, 2024 $ 0.00442
+4.43%
$ 4.42 million $ 1,219
Dec 22, 2024 $ 0.00425
-1.53%
$ 4.25 million $ 1,018
Dec 21, 2024 $ 0.0043
-3.73%
$ 4.3 million $ 1,229
Dec 20, 2024 $ 0.00449
+1.99%
$ 4.49 million $ 1,269
Dec 19, 2024 $ 0.00443
-5.79%
$ 4.43 million $ 2,257
Dec 18, 2024 $ 0.00467
-6.70%
$ 4.67 million $ 1,617
Dec 17, 2024 $ 0.005
-2.13%
$ 5 million $ 2,504
Dec 16, 2024 $ 0.00513
+0.46%
$ 5.13 million $ 2,340
Dec 15, 2024 $ 0.0051
+4.74%
$ 5.1 million $ 2,871
Dec 14, 2024 $ 0.00497
-1.51%
$ 4.97 million $ 1,605
Dec 13, 2024 $ 0.00503
+0.68%
$ 5.03 million $ 2,285
Dec 12, 2024 $ 0.00498
+0.99%
$ 4.98 million $ 1,664
Dec 11, 2024 $ 0.00494
+6.04%
$ 4.94 million $ 2,062
Dec 10, 2024 $ 0.00467
-1.88%
$ 4.67 million $ 1,067
Dec 9, 2024 $ 0.00478
-7.33%
$ 4.78 million $ 1,718
Dec 8, 2024 $ 0.00515
-0.40%
$ 5.15 million $ 1,235
Dec 7, 2024 $ 0.00518
+0.42%
$ 5.18 million $ 2,155
Dec 6, 2024 $ 0.00517
+5.83%
$ 5.17 million $ 1,148
Dec 5, 2024 $ 0.00491
-2.43%
$ 4.91 million $ 2,190
Dec 3, 2024 $ 0.00458
-2.87%
$ 4.58 million $ 3,513
Dec 2, 2024 $ 0.00472
+0.65%
$ 4.68 million $ 15,766
Dec 1, 2024 $ 0.00469
-17.70%
$ 4.7 million $ 24,038
Nov 30, 2024 $ 0.0057
+3.11%
$ 5.7 million $ 17,880
Nov 29, 2024 $ 0.00553
-1.43%
$ 5.51 million $ 19,640
Nov 28, 2024 $ 0.00561
-5.81%
$ 5.63 million $ 28,024
Nov 27, 2024 $ 0.00597
+3.71%
$ 5.97 million $ 35,230
Nov 26, 2024 $ 0.00586
-4.53%
$ 5.87 million $ 28,341
Nov 25, 2024 $ 0.00616
-5.88%
$ 6.16 million $ 34,557
Nov 24, 2024 $ 0.00656
-1.29%
$ 6.56 million $ 29,862
Nov 23, 2024 $ 0.00663
+2.11%
$ 6.64 million $ 28,857
Nov 22, 2024 $ 0.0065
-1.15%
$ 6.48 million $ 27,661
Nov 21, 2024 $ 0.00657
+3.53%
$ 6.57 million $ 39,662
Nov 20, 2024 $ 0.00632
+8.38%
$ 6.33 million $ 39,147
Nov 19, 2024 $ 0.00584
-4.17%
$ 5.84 million $ 27,023
Nov 18, 2024 $ 0.00618
-3.87%
$ 6.18 million $ 37,454