Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMon Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.004
-5.15%
$4 million $1,607
Jan 6, 2025 $0.00421
+3.62%
$4.21 million $1,324
Jan 5, 2025 $0.00407
+5.28%
$4.07 million $3,067
Jan 4, 2025 $0.00387
+3.21%
$3.87 million $1,542
Jan 3, 2025 $0.00374
+7.90%
$3.74 million $2,091
Jan 2, 2025 $0.00347
+5.86%
$3.47 million $1,706
Jan 1, 2025 $0.00327
-9.88%
$3.27 million $7,159
Dec 31, 2024 $0.00364
-0.71%
$3.64 million $131
Dec 30, 2024 $0.00366
+0.20%
$3.66 million $265
Dec 29, 2024 $0.00364
-2.08%
$3.64 million $216
Dec 28, 2024 $0.00372
+0.19%
$3.72 million $1,094
Dec 27, 2024 $0.0037
-11.53%
$3.7 million $5,756
Dec 26, 2024 $0.00417
-6.98%
$4.17 million $1,546
Dec 25, 2024 $0.00448
-0.53%
$4.48 million $1,152
Dec 24, 2024 $0.00451
+2.26%
$4.51 million $819
Dec 23, 2024 $0.00442
+4.43%
$4.42 million $1,219
Dec 22, 2024 $0.00425
-1.53%
$4.25 million $1,018
Dec 21, 2024 $0.0043
-3.73%
$4.3 million $1,229
Dec 20, 2024 $0.00449
+1.99%
$4.49 million $1,269
Dec 19, 2024 $0.00443
-5.79%
$4.43 million $2,257
Dec 18, 2024 $0.00467
-6.70%
$4.67 million $1,617
Dec 17, 2024 $0.005
-2.13%
$5 million $2,504
Dec 16, 2024 $0.00513
+0.46%
$5.13 million $2,340
Dec 15, 2024 $0.0051
+4.74%
$5.1 million $2,871
Dec 14, 2024 $0.00497
-1.51%
$4.97 million $1,605
Dec 13, 2024 $0.00503
+0.68%
$5.03 million $2,285
Dec 12, 2024 $0.00498
+0.99%
$4.98 million $1,664
Dec 11, 2024 $0.00494
+6.04%
$4.94 million $2,062
Dec 10, 2024 $0.00467
-1.88%
$4.67 million $1,067
Dec 9, 2024 $0.00478
-7.33%
$4.78 million $1,718
Dec 8, 2024 $0.00515
-0.40%
$5.15 million $1,235
Dec 7, 2024 $0.00518
+0.42%
$5.18 million $2,155
Dec 6, 2024 $0.00517
+5.83%
$5.17 million $1,148
Dec 5, 2024 $0.00491
-2.43%
$4.91 million $2,190
Dec 3, 2024 $0.00458
-2.87%
$4.58 million $3,513
Dec 2, 2024 $0.00472
+0.65%
$4.68 million $15,766
Dec 1, 2024 $0.00469
-17.70%
$4.7 million $24,038
Nov 30, 2024 $0.0057
+3.11%
$5.7 million $17,880
Nov 29, 2024 $0.00553
-1.43%
$5.51 million $19,640
Nov 28, 2024 $0.00561
-5.81%
$5.63 million $28,024
Nov 27, 2024 $0.00597
+3.71%
$5.97 million $35,230
Nov 26, 2024 $0.00586
-4.53%
$5.87 million $28,341
Nov 25, 2024 $0.00616
-5.88%
$6.16 million $34,557
Nov 24, 2024 $0.00656
-1.29%
$6.56 million $29,862
Nov 23, 2024 $0.00663
+2.11%
$6.64 million $28,857
Nov 22, 2024 $0.0065
-1.15%
$6.48 million $27,661
Nov 21, 2024 $0.00657
+3.53%
$6.57 million $39,662
Nov 20, 2024 $0.00632
+8.38%
$6.33 million $39,147
Nov 19, 2024 $0.00584
-4.17%
$5.84 million $27,023
Nov 18, 2024 $0.00618
-3.87%
$6.18 million $37,454