SoMon Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.00641
-1.72%
$6.41 million $29,780
Nov 16, 2024 $0.00649
-11.49%
$6.49 million $49,679
Nov 15, 2024 $0.00738
-10.44%
$7.38 million $48,212
Nov 14, 2024 $0.00822
-8.01%
$8.22 million $50,545
Nov 13, 2024 $0.00894
-2.18%
$8.94 million $46,196
Nov 12, 2024 $0.00915
-4.06%
$9.15 million $48,629
Nov 11, 2024 $0.00953
+5.21%
$9.53 million $52,354
Nov 10, 2024 $0.00906
+8.09%
$9.06 million $54,101
Nov 9, 2024 $0.0084
+6.57%
$8.4 million $42,314
Nov 8, 2024 $0.00786
+1.96%
$7.86 million $39,503
Nov 7, 2024 $0.00771
+6.64%
$7.71 million $36,058
Nov 6, 2024 $0.00723
+7.44%
$7.23 million $56,700
Nov 5, 2024 $0.00673
-1.30%
$6.73 million $33,919
Nov 4, 2024 $0.00748
-0.09%
$-- $37,780
Nov 3, 2024 $0.00749
-1.86%
$7.49 million $37,841
Nov 2, 2024 $0.00763
-0.70%
$7.63 million $54,725
Nov 1, 2024 $0.00768
-34.06%
$7.68 million $136,175
Oct 31, 2024 $0.0117
-5.37%
$11.65 million $55,275
Oct 30, 2024 $0.0123
-3.27%
$12.31 million $85,041
Oct 29, 2024 $0.0127
-1.34%
$12.73 million $95,966
Oct 28, 2024 $0.0129
-2.02%
$12.91 million $85,263
Oct 27, 2024 $0.0132
+0.86%
$13.18 million $60,670
Oct 26, 2024 $0.0131
+1.73%
$13.07 million $59,245
Oct 25, 2024 $0.0128
-4.23%
$12.76 million $58,510
Oct 24, 2024 $0.0133
-2.86%
$13.33 million $92,229
Oct 23, 2024 $0.0137
-3.28%
$13.72 million $65,755
Oct 22, 2024 $0.0142
-13.39%
$14.18 million $156,955
Oct 21, 2024 $0.0164
-3.61%
$16.37 million $78,283
Oct 20, 2024 $0.017
+3.40%
$16.96 million $78,946
Oct 19, 2024 $0.0164
+0.43%
$16.41 million $72,539
Oct 18, 2024 $0.0163
+2.88%
$16.34 million $85,818
Oct 17, 2024 $0.0159
-1.44%
$15.88 million $95,155
Oct 16, 2024 $0.0161
-5.60%
$16.1 million $117,788
Oct 15, 2024 $0.0171
-15.42%
$17.05 million $185,276
Oct 14, 2024 $0.0202
-1.80%
$20.16 million $162,864
Oct 13, 2024 $0.0205
-6.03%
$20.51 million $127,833
Oct 12, 2024 $0.0218
-11.45%
$21.82 million $257,797
Oct 11, 2024 $0.0243
-1.22%
$24.33 million $348,651
Sep 19, 2024 $0.0295
-1.08%
$-- $243,807
Sep 18, 2024 $0.0298
+2.36%
$29.77 million $228,170
Sep 16, 2024 $0.0303
-2.59%
$30.32 million $176,578
Sep 15, 2024 $0.0312
+5.71%
$31.18 million $248,577
Sep 14, 2024 $0.0295
+2.73%
$29.51 million $207,935
Sep 13, 2024 $0.0288
+3.76%
$28.75 million $214,505
Sep 12, 2024 $0.0271
+2.16%
$27.14 million $234,707
Sep 11, 2024 $0.0266
+1.75%
$26.58 million $239,773
Sep 10, 2024 $0.0267
+0.29%
$26.67 million $209,967
Sep 9, 2024 $0.0244
-0.29%
$-- $117,008
Sep 8, 2024 $0.0245
+4.38%
$24.51 million $108,895
Sep 7, 2024 $0.024
+0.35%
$23.99 million $115,966