Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMon Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00641
-1.72%
$6.41 million $29,780
Nov 16, 2024 $0.00649
-11.49%
$6.49 million $49,679
Nov 15, 2024 $0.00738
-10.44%
$7.38 million $48,212
Nov 14, 2024 $0.00822
-8.01%
$8.22 million $50,545
Nov 13, 2024 $0.00894
-2.18%
$8.94 million $46,196
Nov 12, 2024 $0.00915
-4.06%
$9.15 million $48,629
Nov 11, 2024 $0.00953
+5.21%
$9.53 million $52,354
Nov 10, 2024 $0.00906
+8.09%
$9.06 million $54,101
Nov 9, 2024 $0.0084
+6.57%
$8.4 million $42,314
Nov 8, 2024 $0.00786
+1.96%
$7.86 million $39,503
Nov 7, 2024 $0.00771
+6.64%
$7.71 million $36,058
Nov 6, 2024 $0.00723
+7.44%
$7.23 million $56,700
Nov 5, 2024 $0.00673
-1.30%
$6.73 million $33,919
Nov 4, 2024 $0.00748
-0.09%
$-- $37,780
Nov 3, 2024 $0.00749
-1.86%
$7.49 million $37,841
Nov 2, 2024 $0.00763
-0.70%
$7.63 million $54,725
Nov 1, 2024 $0.00768
-34.06%
$7.68 million $136,175
Oct 31, 2024 $0.0117
-5.37%
$11.65 million $55,275
Oct 30, 2024 $0.0123
-3.27%
$12.31 million $85,041
Oct 29, 2024 $0.0127
-1.34%
$12.73 million $95,966
Oct 28, 2024 $0.0129
-2.02%
$12.91 million $85,263
Oct 27, 2024 $0.0132
+0.86%
$13.18 million $60,670
Oct 26, 2024 $0.0131
+1.73%
$13.07 million $59,245
Oct 25, 2024 $0.0128
-4.23%
$12.76 million $58,510
Oct 24, 2024 $0.0133
-2.86%
$13.33 million $92,229
Oct 23, 2024 $0.0137
-3.28%
$13.72 million $65,755
Oct 22, 2024 $0.0142
-13.39%
$14.18 million $156,955
Oct 21, 2024 $0.0164
-3.61%
$16.37 million $78,283
Oct 20, 2024 $0.017
+3.40%
$16.96 million $78,946
Oct 19, 2024 $0.0164
+0.43%
$16.41 million $72,539
Oct 18, 2024 $0.0163
+2.88%
$16.34 million $85,818
Oct 17, 2024 $0.0159
-1.44%
$15.88 million $95,155
Oct 16, 2024 $0.0161
-5.60%
$16.1 million $117,788
Oct 15, 2024 $0.0171
-15.42%
$17.05 million $185,276
Oct 14, 2024 $0.0202
-1.80%
$20.16 million $162,864
Oct 13, 2024 $0.0205
-6.03%
$20.51 million $127,833
Oct 12, 2024 $0.0218
-11.45%
$21.82 million $257,797
Oct 11, 2024 $0.0243
-1.22%
$24.33 million $348,651
Sep 19, 2024 $0.0295
-1.08%
$-- $243,807
Sep 18, 2024 $0.0298
+2.36%
$29.77 million $228,170
Sep 16, 2024 $0.0303
-2.59%
$30.32 million $176,578
Sep 15, 2024 $0.0312
+5.71%
$31.18 million $248,577
Sep 14, 2024 $0.0295
+2.73%
$29.51 million $207,935
Sep 13, 2024 $0.0288
+3.76%
$28.75 million $214,505
Sep 12, 2024 $0.0271
+2.16%
$27.14 million $234,707
Sep 11, 2024 $0.0266
+1.75%
$26.58 million $239,773
Sep 10, 2024 $0.0267
+0.29%
$26.67 million $209,967
Sep 9, 2024 $0.0244
-0.29%
$-- $117,008
Sep 8, 2024 $0.0245
+4.38%
$24.51 million $108,895
Sep 7, 2024 $0.024
+0.35%
$23.99 million $115,966