SoMon Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.004
-5.15%
$4 million $1,607
Jan 6, 2025 $0.00421
+3.62%
$4.21 million $1,324
Jan 5, 2025 $0.00407
+5.28%
$4.07 million $3,067
Jan 4, 2025 $0.00387
+3.21%
$3.87 million $1,542
Jan 3, 2025 $0.00374
+7.90%
$3.74 million $2,091
Jan 2, 2025 $0.00347
+5.86%
$3.47 million $1,706
Jan 1, 2025 $0.00327
-9.88%
$3.27 million $7,159
Dec 31, 2024 $0.00364
-0.71%
$3.64 million $131
Dec 30, 2024 $0.00366
+0.20%
$3.66 million $265
Dec 29, 2024 $0.00364
-2.08%
$3.64 million $216
Dec 28, 2024 $0.00372
+0.19%
$3.72 million $1,094
Dec 27, 2024 $0.0037
-11.53%
$3.7 million $5,756
Dec 26, 2024 $0.00417
-6.98%
$4.17 million $1,546
Dec 25, 2024 $0.00448
-0.53%
$4.48 million $1,152
Dec 24, 2024 $0.00451
+2.26%
$4.51 million $819
Dec 23, 2024 $0.00442
+4.43%
$4.42 million $1,219
Dec 22, 2024 $0.00425
-1.53%
$4.25 million $1,018
Dec 21, 2024 $0.0043
-3.73%
$4.3 million $1,229
Dec 20, 2024 $0.00449
+1.99%
$4.49 million $1,269
Dec 19, 2024 $0.00443
-5.79%
$4.43 million $2,257
Dec 18, 2024 $0.00467
-6.70%
$4.67 million $1,617
Dec 17, 2024 $0.005
-2.13%
$5 million $2,504
Dec 16, 2024 $0.00513
+0.46%
$5.13 million $2,340
Dec 15, 2024 $0.0051
+4.74%
$5.1 million $2,871
Dec 14, 2024 $0.00497
-1.51%
$4.97 million $1,605
Dec 13, 2024 $0.00503
+0.68%
$5.03 million $2,285
Dec 12, 2024 $0.00498
+0.99%
$4.98 million $1,664
Dec 11, 2024 $0.00494
+6.04%
$4.94 million $2,062
Dec 10, 2024 $0.00467
-1.88%
$4.67 million $1,067
Dec 9, 2024 $0.00478
-7.33%
$4.78 million $1,718
Dec 8, 2024 $0.00515
-0.40%
$5.15 million $1,235
Dec 7, 2024 $0.00518
+0.42%
$5.18 million $2,155
Dec 6, 2024 $0.00517
+5.83%
$5.17 million $1,148
Dec 5, 2024 $0.00491
-2.43%
$4.91 million $2,190
Dec 3, 2024 $0.00458
-2.87%
$4.58 million $3,513
Dec 2, 2024 $0.00472
+0.65%
$4.68 million $15,766
Dec 1, 2024 $0.00469
-17.70%
$4.7 million $24,038
Nov 30, 2024 $0.0057
+3.11%
$5.7 million $17,880
Nov 29, 2024 $0.00553
-1.43%
$5.51 million $19,640
Nov 28, 2024 $0.00561
-5.81%
$5.63 million $28,024
Nov 27, 2024 $0.00597
+3.71%
$5.97 million $35,230
Nov 26, 2024 $0.00586
-4.53%
$5.87 million $28,341
Nov 25, 2024 $0.00616
-5.88%
$6.16 million $34,557
Nov 24, 2024 $0.00656
-1.29%
$6.56 million $29,862
Nov 23, 2024 $0.00663
+2.11%
$6.64 million $28,857
Nov 22, 2024 $0.0065
-1.15%
$6.48 million $27,661
Nov 21, 2024 $0.00657
+3.53%
$6.57 million $39,662
Nov 20, 2024 $0.00632
+8.38%
$6.33 million $39,147
Nov 19, 2024 $0.00584
-4.17%
$5.84 million $27,023
Nov 18, 2024 $0.00618
-3.87%
$6.18 million $37,454