Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoMon Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0249
-1.38%
$24.91 million $153,007
Sep 4, 2024 $0.0253
-6.84%
$25.26 million $230,528
Sep 3, 2024 $0.0273
+21.79%
$27.33 million $288,511
Sep 2, 2024 $0.022
+10.84%
$22 million $249,925
Sep 1, 2024 $0.0202
+4.22%
$20.24 million $319,269
Aug 27, 2024 $0.0178
-4.19%
$-- $243,057
Aug 26, 2024 $0.0186
-19.82%
$18.62 million $288,717
Aug 25, 2024 $0.0228
-0.94%
$22.78 million $328,394
Aug 24, 2024 $0.023
+4.99%
$23 million $252,215
Aug 23, 2024 $0.0219
-0.50%
$21.89 million $442,541
Aug 22, 2024 $0.022
+10.56%
$22.02 million $697,656
Aug 21, 2024 $0.0193
-7.91%
$19.33 million $406,255
Aug 20, 2024 $0.021
-32.58%
$20.99 million $345,012
Aug 19, 2024 $0.0311
-9.12%
$31.12 million $384,946
Aug 18, 2024 $0.035
+0.29%
$34.99 million $668,679
Aug 17, 2024 $0.0356
-15.96%
$35.55 million $514,858
Aug 16, 2024 $0.0423
+0.42%
$42.33 million $385,782
Aug 15, 2024 $0.0413
+16.66%
$41.26 million $763,007
Download