SoMon Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0249
-1.38%
$ 24.91 million $ 153,007
Sep 4, 2024 $ 0.0253
-6.84%
$ 25.26 million $ 230,528
Sep 3, 2024 $ 0.0273
+21.79%
$ 27.33 million $ 288,511
Sep 2, 2024 $ 0.022
+10.84%
$ 22 million $ 249,925
Sep 1, 2024 $ 0.0202
+4.22%
$ 20.24 million $ 319,269
Aug 27, 2024 $ 0.0178
-4.19%
$ -- $ 243,057
Aug 26, 2024 $ 0.0186
-19.82%
$ 18.62 million $ 288,717
Aug 25, 2024 $ 0.0228
-0.94%
$ 22.78 million $ 328,394
Aug 24, 2024 $ 0.023
+4.99%
$ 23 million $ 252,215
Aug 23, 2024 $ 0.0219
-0.50%
$ 21.89 million $ 442,541
Aug 22, 2024 $ 0.022
+10.56%
$ 22.02 million $ 697,656
Aug 21, 2024 $ 0.0193
-7.91%
$ 19.33 million $ 406,255
Aug 20, 2024 $ 0.021
-32.58%
$ 20.99 million $ 345,012
Aug 19, 2024 $ 0.0311
-9.12%
$ 31.12 million $ 384,946
Aug 18, 2024 $ 0.035
+0.29%
$ 34.99 million $ 668,679
Aug 17, 2024 $ 0.0356
-15.96%
$ 35.55 million $ 514,858
Aug 16, 2024 $ 0.0423
+0.42%
$ 42.33 million $ 385,782
Aug 15, 2024 $ 0.0413
+16.66%
$ 41.26 million $ 763,007
Download