AetherUSD Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,345
Jun 24, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,025
Jun 24, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,771
Jun 24, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,619
Jun 24, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,517
Jun 24, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,404
Jun 24, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,414
Jun 24, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,379
Jun 24, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,388
Jun 24, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,411
Jun 24, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,732
Jun 24, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,761
Jun 24, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,892
Jun 24, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,842
Jun 24, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,888
Jun 24, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,880
Jun 24, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,873
Jun 24, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,867
Jun 23, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,850
Jun 23, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,866
Jun 23, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,898
Jun 23, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,907
Jun 23, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,886
Jun 23, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,920
Jun 23, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,912
Jun 23, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,952
Jun 23, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,947
Jun 23, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,948
Jun 23, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,973
Jun 23, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,981
Jun 23, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,011
Jun 23, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,072
Jun 23, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,063
Jun 23, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,267
Jun 23, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,055
Jun 23, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,102
Jun 23, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,115
Jun 23, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,167
Jun 23, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,207
Jun 23, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,300
Jun 23, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,307
Jun 23, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,450
Jun 22, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,465
Jun 22, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,488
Jun 22, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,488
Jun 22, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,522
Jun 22, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,521
Jun 22, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,503
Jun 22, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,673
Jun 22, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,520